Dark

Check out our API

NSIT
Insight Enterprises Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

154.20USD-1.533%(-2.40)233,441

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:35:30 AM EDT

155.00USD-1.022%(-1.60)305

After-hours

Aug 11, 2026 4:00:30 PM EDT

150.95USD-0.990%(-1.51)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,236	12	0	163

NSIT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NSIT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NSIT Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

NSIT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			NSIT260821C00185000
180 C	0	0%	0			NSIT260821C00180000
175 C	0	0%	0			NSIT260821C00175000
170 C	0	0%	0			NSIT260821C00170000
165 C	0	0%	0			NSIT260821C00165000
160 C	2.00	-35.48%	2	12	08-11	NSIT260821C00160000
155 C	0	0%	0			NSIT260821C00155000
150 C	7.00	+42.86%	2	2	08-06	NSIT260821C00150000
145 C	5.50	+18.53%	9	24	08-06	NSIT260821C00145000
140 C	14.00	-12.50%	311	169	08-11	NSIT260821C00140000
135 C	18.00	+116.87%	10	10	08-11	NSIT260821C00135000
130 C	24.14	+102.86%	1	220	08-13	NSIT260821C00130000
125 C	15.70	+78.41%	2	8	08-04	NSIT260821C00125000
120 C	20.60	+5.64%	5	40	08-06	NSIT260821C00120000
115 C	37.55	+4.89%	1	41	08-10	NSIT260821C00115000
110 C	17.10	+6.88%	5	26	07-28	NSIT260821C00110000
105 C	26.75	+7.43%	1	10	07-30	NSIT260821C00105000
100 C	53.61	+5.74%	2	9	08-11	NSIT260821C00100000
95 C	19.29	-19.63%	1	24	06-16	NSIT260821C00095000
90 C	60.30	+52.27%	5	46	08-06	NSIT260821C00090000
85 C	58.00	+57.82%	1	22	08-06	NSIT260821C00085000
80 C	70.30	+28.35%	3	1,795	08-06	NSIT260821C00080000
75 C	39.35	-6.31%	1	1,776	06-24	NSIT260821C00075000
70 C	21.15	-11.51%	1	1	05-20	NSIT260821C00070000
65 C	75.00	+18.67%	1	2	08-04	NSIT260821C00065000
60 C	54.00	-11.79%	1	5	07-09	NSIT260821C00060000
55 C	35.75	+13.67%	1	1	05-15	NSIT260821C00055000
50 C	0	0%	0			NSIT260821C00050000
45 C	43.42	-2.21%	5	5	05-12	NSIT260821C00045000
40 C	0	0%	0			NSIT260821C00040000
35 C	0	0%	0			NSIT260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			NSIT260821P00185000
180 P	0	0%	0			NSIT260821P00180000
175 P	0	0%	0			NSIT260821P00175000
170 P	0	0%	0			NSIT260821P00170000
165 P	0	0%	0			NSIT260821P00165000
160 P	0	0%	0			NSIT260821P00160000
155 P	0	0%	0			NSIT260821P00155000
150 P	0	0%	0			NSIT260821P00150000
145 P	10.00	0%	7	7	08-04	NSIT260821P00145000
140 P	1.80	-67.86%	7	5	08-06	NSIT260821P00140000
135 P	3.34	-27.39%	2	3	08-06	NSIT260821P00135000
130 P	1.00	-79.59%	2	4	08-06	NSIT260821P00130000
125 P	0.90	-59.09%	1	1	08-06	NSIT260821P00125000
120 P	1.45	0%	1	1	08-05	NSIT260821P00120000
115 P	0	0%	0			NSIT260821P00115000
110 P	5.80	0%	1	1	07-20	NSIT260821P00110000
105 P	4.08	0%	1	1	06-30	NSIT260821P00105000
100 P	18.75	0%	1	1	02-24	NSIT260821P00100000
95 P	1.10	0%	1	1	07-27	NSIT260821P00095000
90 P	7.14	-72.54%	5	6	05-21	NSIT260821P00090000
85 P	0.05	-95.00%	2	6	08-13	NSIT260821P00085000
80 P	0.60	-75.00%	3	20	07-09	NSIT260821P00080000
75 P	0.40	-20.00%	1	19	07-22	NSIT260821P00075000
70 P	0.70	-57.58%	11	9	06-05	NSIT260821P00070000
65 P	0.90	+63.64%	1	23	06-11	NSIT260821P00065000
60 P	0.50	-50.00%	2	2	06-05	NSIT260821P00060000
55 P	0.40	-33.33%	41	43	06-05	NSIT260821P00055000
50 P	0	0%	0			NSIT260821P00050000
45 P	2.59	+204.71%	2	10	04-30	NSIT260821P00045000
40 P	0	0%	0			NSIT260821P00040000
35 P	0	0%	0			NSIT260821P00035000

Share