Dark

Check out our Level2View

NSIT
Insight Enterprises Inc
stock NASDAQ

At Close

Dec 19, 2025 3:59:41 PM EST

79.30USD+1.863%(+1.45)809,297

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-77.85)0

After-hours

Dec 19, 2025 4:04:30 PM EST

79.28USD-0.025%(-0.02)4,441

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	76	0	13

NSIT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NSIT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NSIT Jan 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

NSIT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.10	0%	2	2	12-03	NSIT260116C00120000
115 C	0	0%	0			NSIT260116C00115000
110 C	0	0%	0			NSIT260116C00110000
105 C	0	0%	0			NSIT260116C00105000
100 C	0.31	-22.50%	1	2	12-17	NSIT260116C00100000
95 C	0.43	-17.31%	2	5	12-17	NSIT260116C00095000
90 C	2.50	-45.65%	1	57	12-11	NSIT260116C00090000
85 C	8.10	+80.00%	2	9	12-02	NSIT260116C00085000
80 C	5.94	0%	1	1	12-15	NSIT260116C00080000
75 C	0	0%	0			NSIT260116C00075000
70 C	0	0%	0			NSIT260116C00070000
65 C	0	0%	0			NSIT260116C00065000
60 C	0	0%	0			NSIT260116C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			NSIT260116P00120000
115 P	0	0%	0			NSIT260116P00115000
110 P	0	0%	0			NSIT260116P00110000
105 P	0	0%	0			NSIT260116P00105000
100 P	0	0%	0			NSIT260116P00100000
95 P	0	0%	0			NSIT260116P00095000
90 P	0	0%	0			NSIT260116P00090000
85 P	0	0%	0			NSIT260116P00085000
80 P	0	0%	0			NSIT260116P00080000
75 P	2.00	+48.15%	6	7	12-15	NSIT260116P00075000
70 P	0.85	0%	2	2	12-15	NSIT260116P00070000
65 P	1.25	+150.00%	1	2	12-15	NSIT260116P00065000
60 P	0.30	0%	2	2	12-15	NSIT260116P00060000

Share