Dark

Check out our Level2View

NSIT
Insight Enterprises Inc
stock NASDAQ

At Close

May 12, 2025 3:59:43 PM EDT

136.85USD+2.984%(+3.96)730,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:15:30 AM EDT

135.01USD+1.595%(+2.12)0

After-hours

May 12, 2025 4:00:30 PM EDT

136.75USD-0.077%(-0.10)488

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	6	3	2

NSIT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

NSIT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 0 Calls 0 Puts 0

NSIT Dec 19, 2025 Exp. - Max Pain @ $145.00

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 97.00K Calls 97.00K Puts 0

NSIT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			NSIT251219C00260000
250 C	0	0%	0			NSIT251219C00250000
240 C	2.00	0%	1	0	12-31	NSIT251219C00240000
230 C	0	0%	0			NSIT251219C00230000
220 C	0	0%	0			NSIT251219C00220000
210 C	0	0%	0			NSIT251219C00210000
200 C	0	0%	0			NSIT251219C00200000
195 C	0	0%	0			NSIT251219C00195000
190 C	0	0%	0			NSIT251219C00190000
185 C	0	0%	0			NSIT251219C00185000
180 C	0	0%	0			NSIT251219C00180000
175 C	3.29	0%	1	1	05-07	NSIT251219C00175000
170 C	0	0%	0			NSIT251219C00170000
165 C	0	0%	0			NSIT251219C00165000
160 C	0	0%	0			NSIT251219C00160000
155 C	0	0%	0			NSIT251219C00155000
150 C	21.95	-20.18%	8	5	12-27	NSIT251219C00150000
145 C	0	0%	0			NSIT251219C00145000
140 C	0	0%	0			NSIT251219C00140000
135 C	0	0%	0			NSIT251219C00135000
130 C	0	0%	0			NSIT251219C00130000
125 C	0	0%	0			NSIT251219C00125000
120 C	0	0%	0			NSIT251219C00120000
115 C	0	0%	0			NSIT251219C00115000
110 C	0	0%	0			NSIT251219C00110000
105 C	0	0%	0			NSIT251219C00105000
100 C	0	0%	0			NSIT251219C00100000
95 C	49.00	0%	1	1	04-30	NSIT251219C00095000
90 C	53.20	0%	1	1	04-30	NSIT251219C00090000
85 C	0	0%	0			NSIT251219C00085000
80 C	0	0%	0			NSIT251219C00080000
75 C	0	0%	0			NSIT251219C00075000
70 C	0	0%	0			NSIT251219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			NSIT251219P00260000
250 P	0	0%	0			NSIT251219P00250000
240 P	0	0%	0			NSIT251219P00240000
230 P	0	0%	0			NSIT251219P00230000
220 P	0	0%	0			NSIT251219P00220000
210 P	0	0%	0			NSIT251219P00210000
200 P	0	0%	0			NSIT251219P00200000
195 P	0	0%	0			NSIT251219P00195000
190 P	0	0%	0			NSIT251219P00190000
185 P	0	0%	0			NSIT251219P00185000
180 P	0	0%	0			NSIT251219P00180000
175 P	0	0%	0			NSIT251219P00175000
170 P	0	0%	0			NSIT251219P00170000
165 P	0	0%	0			NSIT251219P00165000
160 P	12.00	0%	1	1	02-19	NSIT251219P00160000
155 P	0	0%	0			NSIT251219P00155000
150 P	7.30	0%	1	1	01-23	NSIT251219P00150000
145 P	6.90	0%	1	1	02-19	NSIT251219P00145000
140 P	0	0%	0			NSIT251219P00140000
135 P	0	0%	0			NSIT251219P00135000
130 P	0	0%	0			NSIT251219P00130000
125 P	0	0%	0			NSIT251219P00125000
120 P	0	0%	0			NSIT251219P00120000
115 P	0	0%	0			NSIT251219P00115000
110 P	4.71	0%	1	1	05-05	NSIT251219P00110000
105 P	0	0%	0			NSIT251219P00105000
100 P	2.96	0%	1	1	05-05	NSIT251219P00100000
95 P	0	0%	0			NSIT251219P00095000
90 P	0	0%	0			NSIT251219P00090000
85 P	0	0%	0			NSIT251219P00085000
80 P	0	0%	0			NSIT251219P00080000
75 P	0	0%	0			NSIT251219P00075000
70 P	0	0%	0			NSIT251219P00070000

Share