NLSP
NLS Pharmaceutics Ltd.
stockNASDAQ
InactiveOct 30, 2025
7.62USD+2.973%(+0.22)4,762,465
NLSP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 7.7010 | 8.3000 | 7.6000 | 7.6200 | +2.973% | 4,762,465 | 0.000% | |
| 2025-10-29 | 9.4920 | 9.4920 | 7.4000 | 7.4000 | -29.524% | 146,592 | +2.973% | |
| 2025-10-28 | 12.0000 | 12.1000 | 10.2500 | 10.5000 | -15.323% | 122,969 | -27.429% | |
| 2025-10-27 | 12.9000 | 13.6000 | 12.1000 | 12.4000 | -4.615% | 911,341 | -38.548% | |
| 2025-10-24 | 13.1000 | 13.1990 | 12.5000 | 13.0000 | -1.515% | 31,916 | -41.385% | |
| 2025-10-23 | 14.2000 | 14.2000 | 12.6000 | 13.2000 | -16.981% | 752,371 | -42.273% | |
| 2025-10-22 | 16.0000 | 16.6000 | 15.5600 | 15.9000 | -5.917% | 6,320 | -52.075% | |
| 2025-10-21 | 16.7000 | 17.2500 | 16.6000 | 16.9000 | 0.000% | 4,236 | -54.911% | |
| 2025-10-20 | 17.0000 | 17.0000 | 16.4200 | 16.9000 | +2.424% | 2,796 | -54.911% | |
| 2025-10-17 | 16.7000 | 16.8930 | 16.0000 | 16.5000 | +1.227% | 7,113 | -53.818% | |
| 2025-10-16 | 16.9000 | 17.4000 | 16.2000 | 16.3000 | -4.118% | 15,237 | -53.252% | |
| 2025-10-15 | 17.9000 | 18.0960 | 17.0000 | 17.0000 | -4.494% | 8,350 | -55.176% | |
| 2025-10-14 | 17.1000 | 18.4000 | 14.5000 | 17.8000 | +0.565% | 15,512 | -57.191% | |
| 2025-10-13 | 18.1000 | 18.5160 | 17.0010 | 17.7000 | +0.568% | 8,106 | -56.949% | |
| 2025-10-10 | 18.4000 | 18.5950 | 17.5000 | 17.6000 | -5.882% | 17,320 | -56.705% | |
| 2025-10-09 | 18.6000 | 19.0670 | 18.3000 | 18.7000 | +0.268% | 5,993 | -59.251% | |
| 2025-10-08 | 18.3000 | 18.7300 | 18.2000 | 18.6500 | +1.913% | 11,507 | -59.142% | |
| 2025-10-07 | 19.0000 | 19.3000 | 18.1000 | 18.3000 | -4.687% | 17,626 | -58.361% | |
| 2025-10-06 | 19.6000 | 19.8000 | 18.6010 | 19.2000 | -3.759% | 17,990 | -60.312% | |
| 2025-10-03 | 21.3000 | 21.3000 | 19.7000 | 19.9500 | -5.896% | 24,571 | -61.805% | |
| 2025-10-02 | 20.5000 | 21.5000 | 19.8000 | 21.2000 | +2.415% | 29,494 | -64.057% | |
| 2025-10-01 | 17.9000 | 20.9000 | 17.6000 | 20.7000 | +13.115% | 72,010 | -63.188% | |
| 2025-09-30 | 22.1500 | 22.4000 | 17.6000 | 18.3000 | -25.306% | 1,290,369 | -58.361% | |
| 2025-09-29 | 23.4000 | 24.6000 | 22.6000 | 24.5000 | +11.872% | 156,761 | -68.898% | |
| 2025-09-26 | 22.5000 | 24.0000 | 21.2000 | 21.9000 | +6.311% | 52,418 | -65.205% | |
| 2025-09-25 | 21.1000 | 21.9000 | 20.0000 | 20.6000 | -3.738% | 9,447 | -63.010% | |
| 2025-09-24 | 21.8000 | 22.0000 | 21.2000 | 21.4000 | +2.885% | 6,133 | -64.393% | |
| 2025-09-23 | 21.7000 | 22.0000 | 20.6830 | 20.8000 | -5.882% | 9,916 | -63.365% | |
| 2025-09-22 | 20.6000 | 22.4000 | 20.4000 | 22.1000 | +8.333% | 23,185 | -65.520% | |
| 2025-09-19 | 19.3000 | 21.2000 | 19.3000 | 20.4000 | -0.971% | 11,834 | -62.647% | |
| 2025-09-18 | 18.5000 | 21.0000 | 18.0000 | 20.6000 | +1.478% | 31,411 | -63.010% | |
| 2025-09-17 | 20.9000 | 21.4000 | 20.1000 | 20.3000 | -4.245% | 17,601 | -62.463% | |
| 2025-09-16 | 21.5000 | 22.5000 | 20.5010 | 21.2000 | -2.304% | 30,138 | -64.057% | |
| 2025-09-15 | 21.6000 | 22.8500 | 21.6000 | 21.7000 | +0.930% | 19,936 | -64.885% | |
| 2025-09-12 | 21.2000 | 22.4070 | 21.0040 | 21.5000 | 0.000% | 14,257 | -64.558% | |
| 2025-09-11 | 20.8000 | 21.6000 | 20.1000 | 21.5000 | +3.865% | 20,985 | -64.558% | |
| 2025-09-10 | 20.0000 | 21.6000 | 20.0000 | 20.7000 | +6.701% | 30,259 | -63.188% | |
| 2025-09-09 | 19.8000 | 19.8000 | 19.3000 | 19.4000 | -2.020% | 5,059 | -60.722% | |
| 2025-09-08 | 19.7000 | 20.0000 | 19.3000 | 19.8000 | +1.020% | 4,052 | -61.515% | |
| 2025-09-05 | 19.9000 | 20.2000 | 19.0000 | 19.6000 | -1.508% | 15,707 | -61.122% | |
| 2025-09-04 | 19.7000 | 20.1000 | 18.8000 | 19.9000 | -1.970% | 98,703 | -61.709% | |
| 2025-09-03 | 20.4000 | 20.7000 | 20.2000 | 20.3000 | -1.456% | 3,628 | -62.463% | |
| 2025-09-02 | 21.0000 | 21.3580 | 20.3000 | 20.6000 | -2.830% | 6,853 | -63.010% | |
| 2025-08-29 | 21.5000 | 22.0000 | 21.1000 | 21.2000 | -3.636% | 5,550 | -64.057% | |
| 2025-08-28 | 22.2000 | 22.8990 | 21.5010 | 22.0000 | -0.901% | 4,773 | -65.364% | |
| 2025-08-27 | 21.4000 | 22.7000 | 21.4000 | 22.2000 | +3.738% | 12,004 | -65.676% | |
| 2025-08-26 | 22.4000 | 24.0000 | 20.3000 | 21.4000 | -12.653% | 33,496 | -64.393% | |
| 2025-08-25 | 26.1000 | 26.9000 | 24.4000 | 24.5000 | -6.844% | 26,543 | -68.898% | |
| 2025-08-22 | 28.0000 | 28.0320 | 25.6010 | 26.3000 | -5.396% | 15,813 | -71.027% | |
| 2025-08-21 | 26.2000 | 28.0000 | 26.2000 | 27.8000 | +3.731% | 15,624 | -72.590% | |
| 2025-08-20 | 27.5000 | 28.0000 | 26.0000 | 26.8000 | -3.943% | 15,119 | -71.567% | |
| 2025-08-19 | 26.2000 | 28.0000 | 25.8500 | 27.9000 | +8.140% | 23,752 | -72.688% | |
| 2025-08-18 | 26.0000 | 26.4900 | 24.7100 | 25.8000 | +2.789% | 17,885 | -70.465% | |
| 2025-08-15 | 26.0000 | 26.1740 | 23.5410 | 25.1000 | -3.831% | 16,528 | -69.641% | |
| 2025-08-14 | 24.8000 | 26.5000 | 24.5000 | 26.1000 | +7.851% | 55,258 | -70.805% | |
| 2025-08-13 | 21.7000 | 25.0000 | 21.3000 | 24.2000 | +13.615% | 31,882 | -68.512% | |
| 2025-08-12 | 20.8000 | 21.5000 | 20.4000 | 21.3000 | +2.404% | 6,863 | -64.225% | |
| 2025-08-11 | 21.6000 | 21.6990 | 20.2000 | 20.8000 | -2.804% | 12,999 | -63.365% | |
| 2025-08-08 | 19.9000 | 21.8000 | 19.9000 | 21.4000 | +5.941% | 15,907 | -64.393% | |
| 2025-08-07 | 18.9020 | 20.4000 | 18.6330 | 20.2000 | +6.878% | 11,579 | -62.277% | |
| 2025-08-06 | 18.9000 | 19.7000 | 17.1000 | 18.9000 | -0.526% | 16,530 | -59.683% | |
| 2025-08-05 | 20.0000 | 20.0000 | 18.1000 | 19.0000 | +0.689% | 10,068 | -59.895% | |
| 2025-08-04 | 17.9000 | 19.4000 | 17.9000 | 18.8700 | +4.833% | 11,905 | -59.618% | |
| 2025-08-01 | 17.9000 | 18.2000 | 17.1000 | 18.0000 | -2.174% | 7,961 | -57.667% | |
| 2025-07-31 | 20.0000 | 20.0000 | 18.1000 | 18.4000 | -8.458% | 12,563 | -58.587% | |
| 2025-07-30 | 19.3000 | 21.1367 | 19.3000 | 20.1000 | +3.608% | 12,420 | -62.090% | |
| 2025-07-29 | 20.3000 | 20.5990 | 19.2000 | 19.4000 | -3.960% | 4,551 | -60.722% | |
| 2025-07-28 | 19.6000 | 20.7000 | 19.1000 | 20.2000 | +2.020% | 9,943 | -62.277% | |
| 2025-07-25 | 21.1000 | 21.4000 | 19.7000 | 19.8000 | -8.333% | 19,019 | -61.515% | |
| 2025-07-24 | 21.2000 | 22.2110 | 21.2000 | 21.6000 | -1.818% | 17,500 | -64.722% | |
| 2025-07-23 | 21.2000 | 22.2000 | 21.2000 | 22.0000 | +2.326% | 7,943 | -65.364% | |
| 2025-07-22 | 22.0000 | 22.2000 | 21.0000 | 21.5000 | -2.273% | 12,992 | -64.558% | |
| 2025-07-21 | 22.1000 | 23.1000 | 22.0000 | 22.0000 | -0.901% | 15,333 | -65.364% | |
| 2025-07-18 | 22.2000 | 23.1000 | 21.9000 | 22.2000 | -1.333% | 15,967 | -65.676% | |
| 2025-07-17 | 22.3000 | 23.5000 | 22.1000 | 22.5000 | 0.000% | 109,623 | -66.133% | |
| 2025-07-16 | 22.4000 | 22.5000 | 21.5000 | 22.5000 | +2.375% | 4,381 | -66.133% | |
| 2025-07-15 | 21.2000 | 22.6000 | 21.1010 | 21.9780 | +3.183% | 14,964 | -65.329% | |
| 2025-07-14 | 21.0000 | 21.7730 | 20.6000 | 21.3000 | +1.429% | 11,124 | -64.225% | |
| 2025-07-11 | 22.0000 | 22.6000 | 20.8000 | 21.0000 | -6.250% | 17,425 | -63.714% | |
| 2025-07-10 | 22.6000 | 23.2990 | 22.1000 | 22.4000 | -1.538% | 9,957 | -65.982% | |
| 2025-07-09 | 22.7000 | 23.1950 | 22.1000 | 22.7500 | -1.940% | 8,238 | -66.505% | |
| 2025-07-08 | 23.1000 | 24.7000 | 22.0000 | 23.2000 | +2.203% | 12,359 | -67.155% | |
| 2025-07-07 | 24.5000 | 24.7000 | 22.2020 | 22.7000 | -6.967% | 15,790 | -66.432% | |
| 2025-07-03 | 25.5000 | 25.9000 | 23.4000 | 24.4000 | -5.058% | 11,019 | -68.770% | |
| 2025-07-02 | 23.4000 | 26.9690 | 21.6250 | 25.7000 | -10.140% | 44,846 | -70.350% | |
| 2025-07-01 | 29.6000 | 30.2890 | 27.6000 | 28.6000 | -1.379% | 59,067 | -73.357% | |
| 2025-06-30 | 28.4000 | 30.7990 | 25.1000 | 29.0000 | +3.943% | 101,108 | -73.724% | |
| 2025-06-27 | 27.2000 | 28.6000 | 25.6000 | 27.9000 | +9.843% | 47,686 | -72.688% | |
| 2025-06-26 | 23.3000 | 26.5000 | 23.0000 | 25.4000 | +7.173% | 66,664 | -70.000% | |
| 2025-06-25 | 23.6000 | 23.7000 | 22.7000 | 23.7000 | +4.405% | 9,805 | -67.848% | |
| 2025-06-24 | 23.2000 | 23.2000 | 21.9350 | 22.7000 | -2.575% | 28,022 | -66.432% | |
| 2025-06-23 | 23.6000 | 24.3000 | 22.8000 | 23.3000 | -3.320% | 20,883 | -67.296% | |
| 2025-06-20 | 25.4000 | 25.4000 | 23.7000 | 24.1000 | +2.119% | 13,874 | -68.382% | |
| 2025-06-18 | 23.0000 | 23.6000 | 22.7000 | 23.6000 | +3.057% | 13,598 | -67.712% | |
| 2025-06-17 | 23.1000 | 23.6000 | 22.5000 | 22.9000 | +0.881% | 15,539 | -66.725% | |
| 2025-06-16 | 23.1000 | 23.7770 | 22.2080 | 22.7000 | -0.439% | 17,021 | -66.432% | |
| 2025-06-13 | 23.4000 | 23.4000 | 22.2000 | 22.8000 | -4.603% | 15,229 | -66.579% | |
| 2025-06-12 | 24.7000 | 24.8720 | 23.0000 | 23.9000 | -1.646% | 11,146 | -68.117% | |
| 2025-06-11 | 25.5000 | 25.8990 | 23.6010 | 24.3000 | -4.706% | 28,666 | -68.642% | |
| 2025-06-10 | 26.2000 | 26.6000 | 23.3000 | 25.5000 | -7.273% | 57,498 | -70.118% | |
| 2025-06-09 | 26.2000 | 28.6000 | 24.9000 | 27.5000 | +19.565% | 169,029 | -72.291% | |
| 2025-06-06 | 22.0000 | 23.0000 | 21.0000 | 23.0000 | +10.577% | 57,763 | -66.870% | |
| 2025-06-05 | 19.0000 | 22.1050 | 19.0000 | 20.8000 | +9.474% | 35,218 | -63.365% | |
| 2025-06-04 | 20.9000 | 21.0000 | 19.0000 | 19.0000 | -9.953% | 10,442 | -59.895% | |
| 2025-06-03 | 22.0000 | 22.6000 | 20.8000 | 21.1000 | -4.525% | 11,755 | -63.886% | |
| 2025-06-02 | 22.5000 | 22.8780 | 20.8000 | 22.1000 | +0.455% | 14,104 | -65.520% | |
| 2025-05-30 | 23.2500 | 23.8000 | 21.4000 | 22.0000 | -5.983% | 11,895 | -65.364% | |
| 2025-05-29 | 23.0000 | 23.9000 | 22.0090 | 23.4000 | +0.862% | 36,843 | -67.436% | |
| 2025-05-28 | 21.9000 | 23.5000 | 20.7000 | 23.2000 | +11.538% | 45,271 | -67.155% | |
| 2025-05-27 | 19.3000 | 21.4000 | 18.2000 | 20.8000 | +12.432% | 42,368 | -63.365% | |
| 2025-05-23 | 19.8000 | 20.1600 | 18.0000 | 18.5000 | -5.128% | 30,986 | -58.811% | |
| 2025-05-22 | 17.5000 | 19.7970 | 16.5000 | 19.5000 | +13.372% | 105,174 | -60.923% | |
| 2025-05-21 | 17.3000 | 17.4000 | 16.0000 | 17.2000 | -0.578% | 65,073 | -55.698% | |
| 2025-05-20 | 16.8000 | 17.5000 | 15.5000 | 17.3000 | +1.170% | 337,709 | -55.954% | |
| 2025-05-19 | 15.5000 | 17.9000 | 15.5000 | 17.1000 | +5.804% | 35,847 | -55.439% | |
| 2025-05-16 | 16.1000 | 16.4500 | 16.0000 | 16.1620 | +0.385% | 1,014 | -52.852% | |
| 2025-05-15 | 16.2010 | 16.4000 | 15.8000 | 16.1000 | -2.424% | 1,161 | -52.671% | |
| 2025-05-14 | 16.9000 | 16.9000 | 16.3010 | 16.5000 | +1.221% | 1,145 | -53.818% | |
| 2025-05-13 | 17.2000 | 17.4830 | 15.8010 | 16.3010 | -0.604% | 1,326 | -53.254% | |
| 2025-05-12 | 16.8000 | 17.0000 | 16.1010 | 16.4000 | 0.000% | 2,219 | -53.537% | |
| 2025-05-09 | 16.0000 | 16.7000 | 15.8330 | 16.4000 | -0.606% | 589 | -53.537% | |
| 2025-05-08 | 17.4000 | 17.5000 | 16.5000 | 16.5000 | -2.935% | 3,033 | -53.818% | |
| 2025-05-07 | 17.0000 | 17.0000 | 15.6000 | 16.9990 | -1.740% | 6,873 | -55.174% | |
| 2025-05-06 | 16.7000 | 17.7910 | 16.7000 | 17.3000 | +1.170% | 1,969 | -55.954% | |
| 2025-05-05 | 15.9000 | 17.8000 | 15.9000 | 17.1000 | +8.228% | 9,494 | -55.439% | |
| 2025-05-02 | 15.5000 | 15.9000 | 15.2000 | 15.8000 | +5.333% | 1,248 | -51.772% | |
| 2025-05-01 | 14.7000 | 15.6000 | 14.7000 | 15.0000 | +1.902% | 1,348 | -49.200% | |
| 2025-04-30 | 15.2000 | 15.2000 | 14.6000 | 14.7200 | -3.475% | 545 | -48.234% | |
| 2025-04-29 | 14.6990 | 15.4990 | 14.1000 | 15.2500 | +3.741% | 7,752 | -50.033% | |
| 2025-04-28 | 15.1000 | 15.1000 | 14.7000 | 14.7000 | -2.000% | 548 | -48.163% | |
| 2025-04-25 | 14.6010 | 15.3000 | 14.6000 | 15.0000 | 0.000% | 1,152 | -49.200% | |
| 2025-04-24 | 14.6000 | 15.0000 | 14.3050 | 15.0000 | +2.041% | 2,549 | -49.200% | |
| 2025-04-23 | 14.4000 | 15.2500 | 14.4000 | 14.7000 | +2.797% | 4,759 | -48.163% | |
| 2025-04-22 | 14.4000 | 14.7000 | 13.8000 | 14.3000 | -1.379% | 1,503 | -46.713% | |
| 2025-04-21 | 14.6000 | 14.6120 | 14.2900 | 14.5000 | -0.685% | 1,937 | -47.448% | |
| 2025-04-17 | 14.5000 | 14.6000 | 13.9270 | 14.6000 | +2.098% | 1,732 | -47.808% | |
| 2025-04-16 | 14.5000 | 14.8100 | 14.2000 | 14.3000 | -4.667% | 7,633 | -46.713% | |
| 2025-04-15 | 15.4000 | 15.9990 | 13.7050 | 15.0000 | +3.448% | 145,216 | -49.200% | |
| 2025-04-14 | 14.5000 | 14.5000 | 13.8000 | 14.5000 | +7.407% | 5,549 | -47.448% | |
| 2025-04-11 | 13.5000 | 14.5000 | 13.5000 | 13.5000 | -0.007% | 1,984 | -43.556% | |
| 2025-04-10 | 13.6000 | 13.9950 | 13.3000 | 13.5010 | -0.728% | 2,117 | -43.560% | |
| 2025-04-09 | 13.6000 | 14.3220 | 13.6000 | 13.6000 | 0.000% | 828 | -43.971% | |
| 2025-04-08 | 14.5000 | 14.6000 | 13.1480 | 13.6000 | -4.225% | 1,547 | -43.971% | |
| 2025-04-07 | 13.5000 | 14.6140 | 13.3240 | 14.2000 | -4.248% | 3,421 | -46.338% | |
| 2025-04-04 | 14.5370 | 15.6000 | 14.5000 | 14.8300 | -0.470% | 1,311 | -48.618% | |
| 2025-04-03 | 15.2500 | 15.2500 | 14.4490 | 14.9000 | 0.000% | 515 | -48.859% | |
| 2025-04-02 | 14.8060 | 15.5050 | 14.8060 | 14.9000 | -3.247% | 1,659 | -48.859% | |
| 2025-04-01 | 14.9000 | 15.6000 | 14.2010 | 15.4000 | 0.000% | 3,815 | -50.519% | |
| 2025-03-31 | 14.1000 | 15.9000 | 13.8000 | 15.4000 | +18.462% | 12,409 | -50.519% | |
| 2025-03-28 | 15.0010 | 15.9640 | 13.0000 | 13.0000 | -15.033% | 4,428 | -41.385% | |
| 2025-03-27 | 15.2000 | 15.5000 | 15.2000 | 15.3000 | -0.649% | 683 | -50.196% | |
| 2025-03-26 | 16.5000 | 16.5000 | 15.1000 | 15.4000 | +2.667% | 2,699 | -50.519% | |
| 2025-03-25 | 15.5000 | 15.5490 | 14.5000 | 15.0000 | -0.662% | 3,946 | -49.200% | |
| 2025-03-24 | 15.4000 | 15.4000 | 15.1000 | 15.1000 | 0.000% | 1,503 | -49.536% | |
| 2025-03-21 | 15.1000 | 15.3490 | 15.0000 | 15.1000 | +0.667% | 984 | -49.536% | |
| 2025-03-20 | 15.9000 | 15.9720 | 15.0000 | 15.0000 | -3.846% | 3,174 | -49.200% | |
| 2025-03-19 | 15.3000 | 15.9000 | 15.3000 | 15.6000 | +0.645% | 1,931 | -51.154% | |
| 2025-03-18 | 15.7000 | 16.0870 | 15.2000 | 15.5000 | 0.000% | 2,572 | -50.839% | |
| 2025-03-17 | 16.2000 | 16.2000 | 15.3000 | 15.5000 | -1.899% | 1,798 | -50.839% | |
| 2025-03-14 | 15.3000 | 16.0000 | 15.3000 | 15.8000 | +3.268% | 1,521 | -51.772% | |
| 2025-03-13 | 16.0000 | 16.2000 | 15.3000 | 15.3000 | -4.969% | 1,468 | -50.196% | |
| 2025-03-12 | 16.5000 | 16.7970 | 15.9000 | 16.1000 | -1.227% | 2,347 | -52.671% | |
| 2025-03-11 | 16.5000 | 16.7000 | 15.7000 | 16.3000 | -4.118% | 2,527 | -53.252% | |
| 2025-03-10 | 17.5000 | 17.7500 | 16.5990 | 17.0000 | 0.000% | 2,683 | -55.176% | |
| 2025-03-07 | 16.3000 | 17.2000 | 16.3000 | 17.0000 | +3.659% | 1,991 | -55.176% | |
| 2025-03-06 | 16.9000 | 16.9000 | 15.8000 | 16.4000 | +6.494% | 5,784 | -53.537% | |
| 2025-03-05 | 16.0000 | 16.0000 | 15.0870 | 15.4000 | -3.750% | 4,266 | -50.519% | |
| 2025-03-04 | 17.8000 | 17.8000 | 14.7000 | 16.0000 | -10.112% | 8,691 | -52.375% | |
| 2025-03-03 | 18.5000 | 18.5000 | 17.7000 | 17.8000 | -3.261% | 4,130 | -57.191% | |
| 2025-02-28 | 19.0000 | 19.0000 | 17.7000 | 18.4000 | +1.099% | 5,594 | -58.587% | |
| 2025-02-27 | 18.1000 | 18.7000 | 17.2000 | 18.2000 | +1.393% | 18,428 | -58.132% | |
| 2025-02-26 | 18.2000 | 18.6100 | 17.8500 | 17.9500 | -3.495% | 12,683 | -57.549% | |
| 2025-02-25 | 19.0000 | 19.2120 | 18.0000 | 18.6000 | -2.105% | 39,876 | -59.032% | |
| 2025-02-24 | 20.2000 | 20.2000 | 18.7000 | 19.0000 | -2.564% | 8,496 | -59.895% | |
| 2025-02-21 | 20.5000 | 20.8580 | 19.4000 | 19.5000 | -4.878% | 9,670 | -60.923% | |
| 2025-02-20 | 23.4000 | 23.4000 | 20.5000 | 20.5000 | -10.088% | 11,643 | -62.829% | |
| 2025-02-19 | 22.9000 | 23.3000 | 22.0000 | 22.8000 | -0.437% | 11,216 | -66.579% | |
| 2025-02-18 | 23.4000 | 23.4830 | 22.0000 | 22.9000 | +1.327% | 14,831 | -66.725% | |
| 2025-02-14 | 23.5000 | 23.5000 | 22.0000 | 22.6000 | -1.739% | 18,992 | -66.283% | |
| 2025-02-13 | 22.6000 | 23.6000 | 21.4000 | 23.0000 | -1.709% | 32,770 | -66.870% | |
| 2025-02-12 | 23.1000 | 23.4000 | 21.6000 | 23.4000 | 0.000% | 24,929 | -67.436% | |
| 2025-02-11 | 22.5000 | 23.4000 | 20.1000 | 23.4000 | -8.949% | 94,302 | -67.436% | |
| 2025-02-10 | 25.1000 | 29.7000 | 23.1000 | 25.7000 | +37.433% | 5,048,895 | -70.350% | |
| 2025-02-07 | 18.7000 | 19.6000 | 18.1000 | 18.7000 | -3.109% | 15,988 | -59.251% | |
| 2025-02-06 | 19.0000 | 20.2000 | 19.0000 | 19.3000 | -2.525% | 13,047 | -60.518% | |
| 2025-02-05 | 20.0000 | 21.4000 | 19.7000 | 19.8000 | -1.000% | 19,502 | -61.515% | |
| 2025-02-04 | 21.5000 | 22.4700 | 19.6410 | 20.0000 | -7.834% | 23,589 | -61.900% | |
| 2025-02-03 | 22.3000 | 24.0000 | 20.6000 | 21.7000 | -12.851% | 75,713 | -64.885% | |
| 2025-01-31 | 30.3000 | 33.7000 | 22.9000 | 24.9000 | +25.758% | 6,124,276 | -69.398% | |
| 2025-01-30 | 18.5000 | 20.1900 | 18.5000 | 19.8000 | +1.020% | 25,657 | -61.515% | |
| 2025-01-29 | 19.3000 | 19.7000 | 18.0000 | 19.6000 | +4.255% | 31,287 | -61.122% | |
| 2025-01-28 | 18.3000 | 20.6000 | 17.1000 | 18.8000 | +3.867% | 642,637 | -59.468% | |
| 2025-01-27 | 17.6000 | 18.4950 | 17.5000 | 18.1000 | +1.685% | 5,470 | -57.901% | |
| 2025-01-24 | 18.0000 | 18.1800 | 17.4000 | 17.8000 | -4.301% | 8,262 | -57.191% | |
| 2025-01-23 | 18.9000 | 18.9000 | 17.3000 | 18.6000 | -1.587% | 8,298 | -59.032% | |
| 2025-01-22 | 19.0000 | 19.5000 | 18.4000 | 18.9000 | -0.526% | 7,826 | -59.683% | |
| 2025-01-21 | 19.2000 | 20.1620 | 18.4000 | 19.0000 | -0.524% | 18,937 | -59.895% | |
| 2025-01-17 | 19.6000 | 20.5000 | 18.9100 | 19.1000 | -6.373% | 12,067 | -60.105% | |
| 2025-01-16 | 19.8000 | 20.8000 | 18.7000 | 20.4000 | +2.000% | 14,927 | -62.647% | |
| 2025-01-15 | 20.1000 | 20.7000 | 19.4000 | 20.0000 | -1.478% | 15,422 | -61.900% | |
| 2025-01-14 | 20.6040 | 20.9000 | 19.8000 | 20.3000 | -1.932% | 10,637 | -62.463% | |
| 2025-01-13 | 21.9000 | 21.9000 | 19.6000 | 20.7000 | -10.776% | 20,284 | -63.188% | |
| 2025-01-10 | 23.5000 | 23.9000 | 20.7000 | 23.2000 | -3.734% | 46,345 | -67.155% | |
| 2025-01-08 | 24.4000 | 27.0000 | 22.0000 | 24.1000 | +16.990% | 1,753,634 | -68.382% | |
| 2025-01-07 | 21.2720 | 21.3990 | 20.4000 | 20.6000 | -1.435% | 7,224 | -63.010% | |
| 2025-01-06 | 20.7000 | 22.2500 | 20.5000 | 20.9000 | -3.241% | 11,272 | -63.541% | |
| 2025-01-03 | 21.2000 | 22.1920 | 19.2000 | 21.6000 | -0.917% | 24,645 | -64.722% | |
| 2025-01-02 | 21.0000 | 23.3480 | 21.0000 | 21.8000 | +3.318% | 23,833 | -65.046% | |
| 2024-12-31 | 25.4000 | 26.0000 | 20.7010 | 21.1000 | -22.426% | 64,110 | -63.886% | |
| 2024-12-30 | 28.2000 | 29.5000 | 23.4000 | 27.2000 | +49.451% | 2,133,738 | -71.985% | |
| 2024-12-27 | 18.7000 | 19.4000 | 18.1000 | 18.2000 | -2.151% | 3,370 | -58.132% | |
| 2024-12-26 | 19.3000 | 19.4000 | 18.2000 | 18.6000 | -1.774% | 5,348 | -59.032% | |
| 2024-12-24 | 19.2000 | 19.6000 | 18.3000 | 18.9360 | -4.364% | 3,951 | -59.759% | |
| 2024-12-23 | 19.0000 | 20.4000 | 18.9000 | 19.8000 | +1.538% | 5,600 | -61.515% | |
| 2024-12-20 | 22.3000 | 22.8510 | 17.8000 | 19.5000 | -18.067% | 26,254 | -60.923% | |
| 2024-12-19 | 23.6000 | 27.9000 | 21.0000 | 23.8000 | +19.000% | 150,997 | -67.983% | |
| 2024-12-18 | 18.3000 | 21.2000 | 17.3000 | 20.0000 | +8.108% | 21,437 | -61.900% | |
| 2024-12-17 | 18.5000 | 19.5560 | 18.3000 | 18.5000 | -0.538% | 5,844 | -58.811% | |
| 2024-12-16 | 19.9000 | 19.9000 | 18.5000 | 18.6000 | -2.618% | 4,446 | -59.032% | |
| 2024-12-13 | 18.9000 | 21.3000 | 18.7000 | 19.1000 | -2.551% | 9,492 | -60.105% | |
| 2024-12-12 | 18.6000 | 19.8000 | 18.0000 | 19.6000 | -2.488% | 9,609 | -61.122% | |
| 2024-12-11 | 18.8000 | 20.6000 | 17.5000 | 20.1000 | +1.515% | 260,150 | -62.090% | |
| 2024-12-10 | 20.0000 | 20.5000 | 18.2000 | 19.8000 | -1.000% | 114,227 | -61.515% | |
| 2024-12-09 | 21.5000 | 22.2000 | 19.5000 | 20.0000 | -8.257% | 7,628 | -61.900% | |
| 2024-12-06 | 21.2000 | 23.5000 | 21.1000 | 21.8000 | -3.111% | 5,599 | -65.046% | |
| 2024-12-05 | 23.9000 | 25.3610 | 21.1000 | 22.5000 | -16.974% | 16,797 | -66.133% | |
| 2024-12-04 | 24.5000 | 32.3000 | 24.5000 | 27.1000 | +0.743% | 36,765 | -71.882% | |
| 2024-12-03 | 30.5000 | 30.5000 | 24.5000 | 26.9000 | -11.221% | 368,130 | -71.673% | |
| 2024-12-02 | 33.0000 | 33.0000 | 30.0000 | 30.3000 | -10.355% | 6,303 | -74.851% | |
| 2024-11-29 | 32.7000 | 34.0500 | 32.7000 | 33.8000 | +3.364% | 978 | -77.456% | |
| 2024-11-27 | 35.8000 | 35.8000 | 32.3000 | 32.7000 | -10.656% | 12,392 | -76.697% | |
| 2024-11-26 | 35.9000 | 37.2000 | 33.7130 | 36.6000 | +2.809% | 2,288 | -79.180% | |
| 2024-11-25 | 33.9000 | 36.5000 | 33.7000 | 35.6000 | +3.790% | 4,754 | -78.596% | |
| 2024-11-22 | 36.0000 | 36.5000 | 33.2500 | 34.3000 | +1.932% | 6,450 | -77.784% | |
| 2024-11-21 | 33.0000 | 35.1000 | 31.9010 | 33.6500 | +2.280% | 3,346 | -77.355% | |
| 2024-11-20 | 31.1000 | 35.5000 | 31.1000 | 32.9000 | +3.459% | 6,646 | -76.839% | |
| 2024-11-19 | 30.3440 | 32.3590 | 30.1000 | 31.8000 | -2.454% | 2,582 | -76.038% | |
| 2024-11-18 | 32.3000 | 34.3000 | 31.2000 | 32.6000 | +4.153% | 1,574 | -76.626% | |
| 2024-11-15 | 32.4000 | 33.1000 | 30.0000 | 31.3000 | -6.287% | 4,586 | -75.655% | |
| 2024-11-14 | 34.6000 | 34.6000 | 31.5000 | 33.4000 | -3.468% | 4,852 | -77.186% | |
| 2024-11-13 | 31.5000 | 41.5000 | 31.5000 | 34.6000 | -11.282% | 6,619 | -77.977% | |
| 2024-11-12 | 37.9000 | 39.1000 | 36.1010 | 39.0000 | -1.763% | 5,207 | -80.462% | |
| 2024-11-11 | 37.9000 | 40.1000 | 36.8000 | 39.7000 | +0.761% | 11,881 | -80.806% | |
| 2024-11-08 | 40.3000 | 40.6000 | 38.5000 | 39.4000 | -5.060% | 9,682 | -80.660% | |
| 2024-11-07 | 39.7000 | 43.4000 | 39.0000 | 41.5000 | +1.467% | 4,829 | -81.639% | |
| 2024-11-06 | 39.5000 | 43.0000 | 39.0000 | 40.9000 | +1.238% | 11,208 | -81.369% | |
| 2024-11-05 | 41.5000 | 42.1500 | 38.6000 | 40.4000 | -7.973% | 25,892 | -81.139% | |
| 2024-11-04 | 47.4000 | 47.4000 | 36.1500 | 43.9000 | +21.944% | 1,140,935 | -82.642% | |
| 2024-11-01 | 38.1000 | 38.1000 | 35.6000 | 36.0000 | -0.826% | 1,079 | -78.833% | |
| 2024-10-31 | 36.5000 | 39.0000 | 36.3000 | 36.3000 | -5.959% | 756 | -79.008% | |
| 2024-10-30 | 42.0000 | 43.8500 | 35.1010 | 38.6000 | -6.538% | 2,897 | -80.259% | |
| 2024-10-29 | 40.9000 | 42.3000 | 39.0000 | 41.3000 | +0.487% | 1,922 | -81.550% | |
| 2024-10-28 | 41.8000 | 42.0010 | 38.0000 | 41.1000 | -1.675% | 6,069 | -81.460% | |
| 2024-10-25 | 43.0000 | 44.6000 | 41.8000 | 41.8000 | -1.878% | 893 | -81.770% | |
| 2024-10-24 | 44.9700 | 46.5000 | 42.2000 | 42.6000 | -7.492% | 1,407 | -82.113% | |
| 2024-10-23 | 47.0000 | 49.5000 | 43.0000 | 46.0500 | -4.855% | 2,723 | -83.453% | |
| 2024-10-22 | 50.0000 | 51.7680 | 47.5000 | 48.4000 | +1.679% | 1,068 | -84.256% | |
| 2024-10-21 | 52.0000 | 54.0000 | 45.2000 | 47.6010 | -10.187% | 5,166 | -83.992% | |
| 2024-10-18 | 50.0000 | 56.4320 | 48.5000 | 53.0000 | +2.317% | 2,829 | -85.623% | |
| 2024-10-17 | 50.0000 | 52.5000 | 48.8947 | 51.8000 | +1.969% | 1,798 | -85.290% | |
| 2024-10-16 | 49.4000 | 52.4000 | 46.6000 | 50.8000 | +6.499% | 4,415 | -85.000% | |
| 2024-10-15 | 45.2000 | 47.8000 | 43.7870 | 47.7000 | +3.922% | 2,391 | -84.025% | |
| 2024-10-14 | 46.0000 | 46.0000 | 44.6000 | 45.9000 | +3.146% | 1,491 | -83.399% | |
| 2024-10-11 | 45.5000 | 45.5000 | 41.0010 | 44.5000 | +4.706% | 3,597 | -82.876% | |
| 2024-10-10 | 50.1000 | 50.1000 | 41.4000 | 42.5000 | -16.603% | 6,713 | -82.071% | |
| 2024-10-09 | 52.2000 | 52.9500 | 50.4000 | 50.9610 | -3.483% | 808 | -85.047% | |
| 2024-10-08 | 50.8000 | 53.5500 | 49.9000 | 52.8000 | +4.265% | 2,481 | -85.568% | |
| 2024-10-07 | 51.0000 | 52.0000 | 48.8800 | 50.6400 | +3.347% | 1,968 | -84.953% | |
| 2024-10-04 | 49.5500 | 51.9000 | 47.2380 | 49.0000 | +0.505% | 2,017 | -84.449% | |
| 2024-10-03 | 49.8000 | 51.9000 | 47.2000 | 48.7540 | -2.100% | 1,315 | -84.371% | |
| 2024-10-02 | 52.0000 | 52.0000 | 48.9810 | 49.8000 | -4.231% | 666 | -84.699% | |
| 2024-10-01 | 48.9000 | 55.0000 | 47.2000 | 52.0000 | +2.564% | 3,140 | -85.346% | |
| 2024-09-30 | 51.5000 | 52.0000 | 47.4220 | 50.7000 | -2.500% | 6,451 | -84.970% | |
| 2024-09-27 | 50.1000 | 59.5000 | 40.8000 | 52.0000 | +4.000% | 17,442 | -85.346% | 1-for-40 split |
| 2024-09-26 | 50.0000 | 52.8800 | 49.5600 | 50.0000 | -5.518% | 2,210 | -84.760% | |
| 2024-09-25 | 55.2000 | 55.3200 | 49.7200 | 52.9200 | -4.820% | 2,483 | -85.601% | |
| 2024-09-24 | 54.2400 | 56.0000 | 52.8000 | 55.6000 | +2.507% | 500 | -86.295% | |
| 2024-09-23 | 57.2000 | 61.6000 | 53.2000 | 54.2400 | -10.199% | 1,920 | -85.951% | |
| 2024-09-20 | 58.0000 | 69.7200 | 54.7600 | 60.4000 | +10.299% | 10,185 | -87.384% | |
| 2024-09-19 | 54.8000 | 57.9600 | 54.2400 | 54.7600 | +0.073% | 304 | -86.085% | |
| 2024-09-18 | 58.0000 | 58.0000 | 54.0000 | 54.7200 | -3.865% | 321 | -86.075% | |
| 2024-09-17 | 52.8000 | 57.9200 | 52.8000 | 56.9200 | +4.632% | 743 | -86.613% | |
| 2024-09-16 | 58.0000 | 58.0000 | 53.0800 | 54.4000 | +0.592% | 438 | -85.993% | |
| 2024-09-13 | 54.8800 | 56.0000 | 52.6800 | 54.0800 | +2.424% | 453 | -85.910% | |
| 2024-09-12 | 52.0000 | 59.1600 | 50.3600 | 52.8000 | +2.246% | 794 | -85.568% | |
| 2024-09-11 | 50.8000 | 52.4000 | 49.2000 | 51.6400 | +4.113% | 424 | -85.244% | |
| 2024-09-10 | 50.2400 | 52.2400 | 48.6400 | 49.6000 | -1.352% | 472 | -84.637% | |
| 2024-09-09 | 47.1600 | 51.4400 | 47.1600 | 50.2800 | -3.678% | 1,219 | -84.845% | |
| 2024-09-06 | 56.0000 | 56.0000 | 49.9200 | 52.2000 | -8.163% | 678 | -85.402% | |
| 2024-09-05 | 54.8000 | 58.9200 | 54.8000 | 56.8400 | -2.000% | 564 | -86.594% | |
| 2024-09-04 | 60.3600 | 60.3600 | 56.0000 | 58.0000 | -0.069% | 354 | -86.862% | |
| 2024-09-03 | 60.8000 | 60.8000 | 57.9200 | 58.0400 | -2.683% | 666 | -86.871% | |
| 2024-08-30 | 63.6000 | 63.6000 | 58.0400 | 59.6400 | -1.324% | 940 | -87.223% | |
| 2024-08-29 | 65.2800 | 68.0000 | 58.6800 | 60.4400 | -3.819% | 1,649 | -87.392% | |
| 2024-08-28 | 69.0800 | 71.6400 | 60.5200 | 62.8400 | -9.191% | 1,297 | -87.874% | |
| 2024-08-27 | 70.9600 | 71.9200 | 68.0400 | 69.2000 | -2.480% | 555 | -88.988% | |
| 2024-08-26 | 68.0000 | 72.7200 | 68.0000 | 70.9600 | +1.256% | 636 | -89.262% | |
| 2024-08-23 | 72.0000 | 73.6800 | 68.0400 | 70.0800 | -1.462% | 966 | -89.127% | |
| 2024-08-22 | 74.0000 | 74.0000 | 69.6000 | 71.1200 | -3.579% | 732 | -89.286% | |
| 2024-08-21 | 72.0000 | 74.4000 | 70.1200 | 73.7600 | +2.444% | 1,370 | -89.669% | |
| 2024-08-20 | 71.8000 | 72.0000 | 69.1200 | 72.0000 | +1.523% | 825 | -89.417% | |
| 2024-08-19 | 69.2800 | 72.9600 | 68.9200 | 70.9200 | -0.728% | 531 | -89.255% | |
| 2024-08-16 | 68.5600 | 74.0000 | 68.4800 | 71.4400 | +4.322% | 1,043 | -89.334% | |
| 2024-08-15 | 70.3600 | 72.0000 | 64.4800 | 68.4800 | -1.609% | 2,339 | -88.873% | |
| 2024-08-14 | 73.0000 | 74.4000 | 69.0400 | 69.6000 | -7.692% | 1,643 | -89.052% | |
| 2024-08-13 | 74.9200 | 77.9600 | 73.8400 | 75.4000 | -0.212% | 610 | -89.894% | |
| 2024-08-12 | 79.6000 | 79.6000 | 74.0000 | 75.5600 | -1.717% | 1,405 | -89.915% | |
| 2024-08-09 | 80.3600 | 82.0000 | 76.4000 | 76.8800 | -0.518% | 1,856 | -90.088% | |
| 2024-08-08 | 78.0000 | 80.0000 | 74.2000 | 77.2800 | -2.177% | 2,323 | -90.140% | |
| 2024-08-07 | 80.0000 | 83.4800 | 77.6440 | 79.0000 | -2.996% | 1,939 | -90.354% | |
| 2024-08-06 | 79.6000 | 83.5200 | 77.1600 | 81.4400 | +3.772% | 2,012 | -90.643% | |
| 2024-08-05 | 72.0000 | 84.6800 | 72.0000 | 78.4800 | -10.818% | 2,919 | -90.291% | |
| 2024-08-02 | 80.6400 | 91.1200 | 79.0800 | 88.0000 | +5.871% | 3,659 | -91.341% | |
| 2024-08-01 | 84.0000 | 87.2000 | 78.9600 | 83.1200 | -5.287% | 3,150 | -90.833% | |
| 2024-07-31 | 92.0000 | 92.0000 | 81.9600 | 87.7600 | -9.339% | 4,837 | -91.317% | |
| 2024-07-30 | 82.1600 | 101.4000 | 74.8400 | 96.8000 | +3.507% | 16,847 | -92.128% | |
| 2024-07-29 | 138.0800 | 155.8800 | 86.6800 | 93.5200 | +23.053% | 298,096 | -91.852% | |
| 2024-07-26 | 79.1600 | 79.9600 | 68.4000 | 76.0000 | -3.160% | 1,119 | -89.974% | |
| 2024-07-25 | 81.4800 | 83.7600 | 78.4000 | 78.4800 | -3.824% | 1,276 | -90.291% | |
| 2024-07-24 | 76.4000 | 83.7200 | 72.4000 | 81.6000 | +6.806% | 3,905 | -90.662% | |
| 2024-07-23 | 71.9200 | 77.8000 | 69.5200 | 76.4000 | +5.993% | 3,812 | -90.026% | |
| 2024-07-22 | 72.8000 | 76.0000 | 68.5200 | 72.0800 | -2.700% | 2,096 | -89.428% | |
| 2024-07-19 | 84.2400 | 91.1200 | 70.2400 | 74.0800 | -15.818% | 3,934 | -89.714% | |
| 2024-07-18 | 83.5600 | 95.6000 | 82.0000 | 88.0000 | +4.762% | 7,584 | -91.341% | |
| 2024-07-17 | 81.0800 | 87.8000 | 80.0000 | 84.0000 | +3.397% | 1,862 | -90.929% | |
| 2024-07-16 | 82.9600 | 84.0000 | 80.0400 | 81.2400 | -0.927% | 1,299 | -90.620% | |
| 2024-07-15 | 76.4000 | 87.9200 | 76.3600 | 82.0000 | +3.119% | 3,813 | -90.707% | |
| 2024-07-12 | 79.6000 | 83.0400 | 77.8000 | 79.5200 | -3.024% | 2,621 | -90.418% | |
| 2024-07-11 | 80.7600 | 84.0000 | 77.7200 | 82.0000 | +1.435% | 6,713 | -90.707% | |
| 2024-07-10 | 70.1600 | 87.4000 | 68.8400 | 80.8400 | +15.157% | 16,422 | -90.574% | |
| 2024-07-09 | 71.7600 | 73.7600 | 68.9200 | 70.2000 | -2.228% | 2,713 | -89.145% | |
| 2024-07-08 | 75.5600 | 76.4000 | 70.0400 | 71.8000 | -5.026% | 4,256 | -89.387% | |
| 2024-07-05 | 80.0000 | 84.0000 | 74.0000 | 75.6000 | -6.343% | 4,790 | -89.921% | |
| 2024-07-03 | 81.8000 | 84.0000 | 78.2000 | 80.7200 | +0.900% | 2,570 | -90.560% | |
| 2024-07-02 | 76.0000 | 101.4000 | 76.0000 | 80.0000 | +1.885% | 16,949 | -90.475% | |
| 2024-07-01 | 76.0000 | 81.6000 | 74.8400 | 78.5200 | -9.497% | 4,908 | -90.295% | |
| 2024-06-28 | 83.0000 | 87.2000 | 70.0400 | 86.7600 | -9.625% | 22,418 | -91.217% | |
| 2024-06-27 | 142.6000 | 160.0000 | 89.2000 | 96.0000 | +31.435% | 406,753 | -92.062% | |
| 2024-06-26 | 65.3200 | 75.2000 | 64.0400 | 73.0400 | +8.465% | 5,936 | -89.567% | |
| 2024-06-25 | 67.5200 | 68.5200 | 63.6000 | 67.3400 | -5.607% | 5,108 | -88.684% | |
| 2024-06-24 | 68.0000 | 72.8800 | 64.0000 | 71.3400 | -5.133% | 6,521 | -89.319% | |
| 2024-06-21 | 70.0000 | 88.0000 | 70.0000 | 75.2000 | +0.589% | 23,787 | -89.867% | |
| 2024-06-20 | 81.2800 | 88.7400 | 69.2400 | 74.7600 | -30.803% | 37,975 | -89.807% | |
| 2024-06-18 | 150.7600 | 183.8800 | 92.1600 | 108.0400 | +82.131% | 763,739 | -92.947% | |
| 2024-06-17 | 45.6000 | 61.1200 | 45.0800 | 59.3200 | +30.179% | 128,137 | -87.154% | |
| 2024-06-14 | 48.0000 | 49.2000 | 44.8000 | 45.5680 | -1.962% | 1,159 | -83.278% | |
| 2024-06-13 | 50.8800 | 50.8800 | 46.1200 | 46.4800 | -6.742% | 1,051 | -83.606% | |
| 2024-06-12 | 53.2000 | 53.2000 | 48.5600 | 49.8400 | -4.958% | 1,292 | -84.711% | |
| 2024-06-11 | 53.9200 | 55.9400 | 48.4000 | 52.4400 | +6.326% | 6,018 | -85.469% | |
| 2024-06-10 | 51.2000 | 51.9600 | 44.4800 | 49.3200 | -3.446% | 1,034 | -84.550% | |
| 2024-06-07 | 52.4800 | 55.0800 | 49.1200 | 51.0800 | -3.111% | 662 | -85.082% | |
| 2024-06-06 | 54.4000 | 54.4800 | 52.4800 | 52.7200 | -3.088% | 495 | -85.546% | |
| 2024-06-05 | 56.4000 | 56.4000 | 52.2400 | 54.4000 | +0.221% | 762 | -85.993% | |
| 2024-06-04 | 56.8000 | 56.8000 | 54.2400 | 54.2800 | -0.221% | 732 | -85.962% | |
| 2024-06-03 | 55.7200 | 56.8000 | 53.0000 | 54.4000 | -3.546% | 1,109 | -85.993% | |
| 2024-05-31 | 64.8000 | 64.8000 | 55.2000 | 56.4000 | -15.162% | 2,878 | -86.489% | |
| 2024-05-30 | 69.1600 | 70.1200 | 64.1600 | 66.4800 | -4.235% | 1,822 | -88.538% | |
| 2024-05-29 | 68.1200 | 74.0000 | 62.3600 | 69.4200 | -0.544% | 3,322 | -89.023% | |
| 2024-05-28 | 69.6400 | 73.5600 | 64.7200 | 69.8000 | +0.287% | 12,646 | -89.083% | |
| 2024-05-24 | 70.8000 | 95.9600 | 64.2400 | 69.6000 | +0.375% | 25,091 | -89.052% | |
| 2024-05-23 | 62.4000 | 72.0000 | 59.3200 | 69.3400 | +8.412% | 4,596 | -89.011% | |
| 2024-05-22 | 63.2800 | 72.0000 | 59.0400 | 63.9600 | +4.510% | 1,092 | -88.086% | |
| 2024-05-21 | 68.6800 | 72.0000 | 57.7200 | 61.2000 | -13.559% | 2,140 | -87.549% | |
| 2024-05-20 | 69.2000 | 79.0000 | 61.2000 | 70.8000 | +7.927% | 4,181 | -89.237% | |
| 2024-05-17 | 66.1200 | 70.8000 | 61.0000 | 65.6000 | +9.772% | 2,193 | -88.384% | |
| 2024-05-16 | 54.6400 | 75.9600 | 54.4000 | 59.7600 | +2.329% | 3,502 | -87.249% | |
| 2024-05-15 | 60.4000 | 60.4000 | 53.5600 | 58.4000 | -3.247% | 126 | -86.952% | |
| 2024-05-14 | 56.2800 | 63.1600 | 53.2400 | 60.3600 | +7.402% | 414 | -87.376% | |
| 2024-05-13 | 55.6000 | 58.4800 | 53.0000 | 56.2000 | +0.861% | 312 | -86.441% | |
| 2024-05-10 | 56.9200 | 57.0400 | 53.0400 | 55.7200 | 0.000% | 92 | -86.324% |