Dark

NIVF
NewGenIvf Group Limited Class A ordinary shares
stock NASDAQ

At Close

Jul 24, 2026 1:26:44 PM EDT

1.12USD-8.197%(-0.10)181,394

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:24:30 AM EDT

1.17USD-4.098%(-0.05)4,108

After-hours

Jul 24, 2026 4:57:30 PM EDT

1.10USD-1.786%(-0.02)736

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	1.1900	1.240000	1.100000	1.10000	-9.836%	181,394	0.000%
2026-07-23	1.3000	1.305000	1.180000	1.22000	-3.937%	515,344	-9.836%
2026-07-22	1.2700	1.310000	1.250000	1.27000	0.000%	93,080	-13.386%
2026-07-21	1.2800	1.350000	1.240000	1.27000	-3.053%	155,952	-13.386%
2026-07-20	1.2800	1.350000	1.270000	1.31000	-0.758%	44,927	-16.031%
2026-07-17	1.3000	1.330000	1.275000	1.32000	-1.493%	83,805	-16.667%
2026-07-16	1.3200	1.410000	1.280000	1.34000	-2.190%	270,581	-17.910%
2026-07-15	1.3900	1.425200	1.360000	1.37000	-4.196%	65,673	-19.708%
2026-07-14	1.4000	1.450000	1.347600	1.43000	+1.418%	145,209	-23.077%
2026-07-13	1.3500	1.410000	1.300000	1.41000	+0.714%	118,179	-21.986%
2026-07-10	1.2900	1.430000	1.280000	1.40000	+6.870%	322,922	-21.429%
2026-07-09	1.3000	1.350000	1.200100	1.31000	-1.504%	132,309	-16.031%
2026-07-08	1.2100	1.340000	1.190000	1.33000	+1.527%	260,904	-17.293%
2026-07-07	1.3400	1.360000	1.220000	1.31000	-12.081%	480,405	-16.031%
2026-07-06	1.3700	1.700000	1.270000	1.49000	+223.351%	2,752,018	-26.174%
2026-07-02	0.4590	0.499100	0.430000	0.46080	-16.416%	896,610	+138.715%
2026-07-01	0.5131	0.577400	0.511000	0.55130	+2.854%	879,345	+99.528%
2026-06-30	0.5298	0.549500	0.513000	0.53600	+3.335%	621,264	+105.224%
2026-06-29	0.5277	0.531549	0.498000	0.51870	-7.375%	922,948	+112.069%
2026-06-26	0.5325	0.595400	0.513100	0.56000	-6.495%	17,761,572	+96.429%
2026-06-25	0.6190	0.619000	0.570000	0.59890	-5.640%	302,855	+83.670%
2026-06-24	0.6494	0.649900	0.600200	0.63470	-2.264%	425,238	+73.310%
2026-06-23	0.5970	0.656900	0.593200	0.64940	-3.363%	768,861	+69.387%
2026-06-22	0.7004	0.777200	0.665200	0.67200	-11.299%	1,654,309	+63.690%
2026-06-18	0.8150	0.838800	0.710000	0.75760	-5.300%	7,112,310	+45.195%
2026-06-17	1.0500	1.060000	0.701900	0.80000	+14.286%	55,454,668	+37.500%
2026-06-16	0.7682	1.040000	0.604600	0.70000	+20.420%	106,451,934	+57.143%
2026-06-15	0.5501	0.584000	0.550000	0.58130	+3.637%	356,407	+89.231%
2026-06-12	0.5600	0.569800	0.540000	0.56090	-2.452%	257,984	+96.113%
2026-06-11	0.5271	0.580000	0.520000	0.57500	+7.176%	692,987	+91.304%
2026-06-10	0.4833	0.650000	0.476100	0.53650	+9.045%	1,441,357	+105.033%
2026-06-09	0.5029	0.530000	0.472100	0.49200	-9.791%	990,834	+123.577%
2026-06-08	0.5172	0.576800	0.510000	0.54540	-14.514%	1,024,427	+101.687%
2026-06-05	0.5729	0.639900	0.511000	0.63800	-6.861%	22,056,185	+72.414%
2026-06-04	0.8786	0.950000	0.644000	0.68500	-18.564%	1,486,817	+60.584%
2026-06-03	0.9114	0.939900	0.800000	0.84115	-9.183%	296,182	+30.773%
2026-06-02	0.9000	0.990000	0.897600	0.92620	-2.505%	390,260	+18.765%
2026-06-01	0.8588	0.957950	0.780000	0.95000	+4.396%	808,268	+15.789%
2026-05-29	0.9494	0.979900	0.860500	0.91000	-11.650%	6,353,335	+20.879%
2026-05-28	0.8800	1.200000	0.870000	1.03000	+21.162%	4,324,763	+6.796%
2026-05-27	0.7600	0.887100	0.716201	0.85010	+8.307%	653,418	+29.397%
2026-05-26	0.9100	0.939900	0.750000	0.78490	-23.049%	818,834	+40.145%
2026-05-22	1.0400	1.060000	0.903700	1.02000	-8.929%	2,995,753	+7.843%
2026-05-21	1.0400	1.600000	0.970000	1.12000	+51.536%	94,464,307	-1.786%
2026-05-20	0.8200	0.820000	0.729900	0.73910	-14.168%	224,352	+48.830%
2026-05-19	0.8800	0.899900	0.846500	0.86110	-4.322%	47,910	+27.744%
2026-05-18	0.8730	0.900000	0.850000	0.90000	0.000%	46,162	+22.222%
2026-05-15	0.9599	0.959900	0.850000	0.90000	-7.293%	129,537	+22.222%
2026-05-14	1.0500	1.059900	0.958300	0.97080	-7.543%	160,886	+13.309%
2026-05-13	1.0900	1.109000	1.010000	1.05000	-7.080%	143,560	+4.762%
2026-05-12	1.1150	1.170000	1.100000	1.13000	-1.739%	258,004	-2.655%
2026-05-11	1.1500	1.200000	1.020000	1.15000	-4.959%	251,354	-4.348%
2026-05-08	1.2500	1.335000	1.160000	1.21000	-6.202%	154,002	-9.091%
2026-05-07	1.3400	1.340000	1.210000	1.29000	-7.194%	244,479	-14.729%
2026-05-06	1.4500	1.530000	1.360000	1.39000	-4.795%	250,625	-20.863%
2026-05-05	1.4700	1.600000	1.340000	1.46000	-13.609%	618,113	-24.658%
2026-05-04	2.2100	2.769900	1.330000	1.69000	-1.170%	28,152,190	-34.911%
2026-05-01	1.7700	1.770000	1.640000	1.71000	-0.581%	80,491	-35.673%
2026-04-30	1.8527	1.852700	1.670000	1.72000	-6.011%	42,840	-36.047%
2026-04-29	1.9000	1.920200	1.750000	1.83000	-3.684%	17,027	-39.891%
2026-04-28	2.0250	2.025000	1.850000	1.90000	-3.061%	16,281	-42.105%
2026-04-27	2.0956	2.180000	1.940000	1.96000	0.000%	15,327	-43.878%
2026-04-24	1.9400	1.980000	1.840000	1.96000	+2.618%	19,385	-43.878%
2026-04-23	2.0100	2.050000	1.880000	1.91000	-4.975%	11,653	-42.408%
2026-04-22	2.1700	2.230000	2.000000	2.01000	-7.373%	22,498	-45.274%
2026-04-21	2.1396	2.195000	2.100000	2.17000	-0.913%	20,483	-49.309%
2026-04-20	2.3900	2.390000	2.190000	2.19000	-5.603%	11,315	-49.772%
2026-04-17	2.4500	2.460000	2.225000	2.32000	-6.827%	22,752	-52.586%
2026-04-16	2.3500	2.500000	2.300100	2.49000	+4.622%	30,957	-55.823%
2026-04-15	2.1100	2.388300	2.110000	2.38000	+8.676%	41,956	-53.782%
2026-04-14	2.0512	2.190000	2.050000	2.19000	+8.955%	8,513	-49.772%
2026-04-13	1.9400	2.040000	1.940000	2.01000	-1.374%	7,869	-45.274%
2026-04-10	2.0800	2.085000	2.010000	2.03800	-2.019%	6,678	-46.026%
2026-04-09	2.1600	2.170000	2.060000	2.08000	-5.023%	5,565	-47.115%
2026-04-08	2.1000	2.190000	2.100000	2.19000	+9.391%	10,126	-49.772%
2026-04-07	2.0800	2.125000	1.905000	2.00200	-6.009%	15,312	-45.055%
2026-04-06	2.1800	2.187100	2.020000	2.13000	0.000%	22,264	-48.357%
2026-04-02	2.1400	2.140000	2.007500	2.13000	-1.389%	19,443	-48.357%
2026-04-01	2.2300	2.249800	2.030000	2.16000	-4.425%	32,338	-49.074%
2026-03-31	1.9900	2.260000	1.950000	2.26000	+15.897%	35,009	-51.327%
2026-03-30	1.9800	1.980000	1.867800	1.95000	+4.278%	93,463	-43.590%
2026-03-27	2.0100	2.020000	1.760000	1.87000	-8.780%	17,072	-41.176%
2026-03-26	2.0400	2.050000	1.820000	2.05000	+1.990%	48,061	-46.341%
2026-03-25	1.7399	2.013900	1.680000	2.01000	+18.235%	71,022	-45.274%
2026-03-24	1.7400	1.740000	1.660000	1.70000	-1.734%	13,888	-35.294%
2026-03-23	1.6000	1.730000	1.560000	1.73000	+6.135%	22,059	-36.416%
2026-03-20	1.6000	1.760000	1.560000	1.63000	+1.875%	68,273	-32.515%
2026-03-19	1.6700	1.670000	1.520100	1.60000	-4.762%	52,767	-31.250%
2026-03-18	1.8500	1.890000	1.630000	1.68000	-15.152%	71,001	-34.524%
2026-03-17	2.1500	2.289900	1.920100	1.98000	-15.385%	169,354	-44.444%
2026-03-16	2.3700	2.430000	2.020000	2.34000	+2.632%	209,345	-52.991%
2026-03-13	2.0772	2.280000	1.804000	2.28000	+13.977%	2,447,460	-51.754%
2026-03-12	2.0800	2.080000	2.000000	2.00040	-2.912%	12,244	-45.011%
2026-03-11	2.1992	2.320000	1.943200	2.06040	-7.239%	43,266	-46.612%
2026-03-10	2.0800	2.480000	2.080000	2.22120	+6.278%	62,478	-50.477%
2026-03-09	2.0000	2.138800	1.932000	2.09000	+7.843%	28,803	-47.368%
2026-03-06	2.2800	2.340000	1.920000	1.93800	-18.076%	50,469	-43.240%
2026-03-05	2.5852	2.640000	2.314800	2.36560	-10.326%	36,694	-53.500%
2026-03-04	2.6804	2.824000	2.536000	2.63800	-4.517%	47,628	-58.302%
2026-03-03	3.0400	3.041200	2.604400	2.76280	-11.788%	37,925	-60.185%
2026-03-02	3.3200	3.325600	3.104000	3.13200	-5.663%	11,404	-64.879%
2026-02-27	3.3600	3.360000	3.080000	3.32000	+4.574%	24,017	-66.867%
2026-02-26	3.1200	3.356000	3.104000	3.17480	-1.121%	14,549	-65.352%
2026-02-25	3.3256	3.325600	3.100000	3.21080	-1.145%	13,528	-65.741%
2026-02-24	3.2480	3.400000	3.120000	3.24800	+1.513%	17,954	-66.133%
2026-02-23	3.3800	3.600000	3.120800	3.19960	-6.988%	16,292	-65.621%
2026-02-20	3.3296	3.440000	3.080000	3.44000	+2.284%	21,958	-68.023%
2026-02-19	3.2084	3.376000	3.008000	3.36320	+6.836%	23,422	-67.293%
2026-02-18	3.4000	3.400000	3.046000	3.14800	-7.401%	16,657	-65.057%
2026-02-17	3.2560	3.439600	3.080000	3.39960	+5.986%	29,491	-67.643%
2026-02-13	3.2200	3.274000	3.000000	3.20760	+9.624%	42,117	-65.706%
2026-02-12	3.4848	3.527600	2.760400	2.92600	-16.875%	54,548	-62.406%
2026-02-11	3.5472	3.680000	3.400000	3.52000	-5.366%	50,417	-68.750%
2026-02-10	3.6400	3.720000	3.312800	3.71960	+1.862%	61,536	-70.427%
2026-02-09	3.9920	3.993600	3.560000	3.65160	-8.710%	32,595	-69.876%
2026-02-06	3.8200	4.000000	3.560000	4.00000	0.000%	88,824	-72.500%
2026-02-05	3.6236	5.467200	3.240000	4.00000	+12.233%	2,323,308	-72.500%
2026-02-04	4.8000	4.848800	3.509200	3.56400	-30.391%	177,615	-69.136%
2026-02-03	5.1060	5.200000	4.640000	5.12000	-1.538%	52,296	-78.516%
2026-02-02	5.2000	5.440000	4.920000	5.20000	-5.109%	57,088	-78.846%
2026-01-30	5.4000	5.880000	5.120000	5.48000	+2.239%	71,419	-79.927%
2026-01-29	6.3200	6.383600	5.120000	5.36000	-15.457%	99,099	-79.478%
2026-01-28	5.2000	6.360000	5.080000	6.34000	+5.667%	178,991	-82.650%
2026-01-27	6.6400	6.840000	5.240000	6.00000	-19.355%	915,168	-81.667%
2026-01-26	5.8800	9.840000	5.680000	7.44000	+22.943%	1,312,382	-85.215%
2026-01-23	5.6688	6.334800	5.476800	6.05160	-0.454%	75,524	-81.823%
2026-01-22	5.2800	6.120000	5.280000	6.07920	+20.619%	82,807	-81.906%
2026-01-21	5.4000	5.563200	4.800000	5.04000	-4.567%	186,280	-78.175%
2026-01-20	5.1600	5.700000	4.620000	5.28120	-21.340%	303,999	-79.171%
2026-01-16	6.1452	7.242000	5.682000	6.71400	+8.831%	1,547,210	-83.616%
2026-01-15	6.4524	6.488400	5.920800	6.16920	-3.618%	11,691	-82.169%
2026-01-14	6.4800	6.480000	6.001200	6.40080	+3.053%	9,079	-82.815%
2026-01-13	6.9432	6.943200	5.596800	6.21120	-10.805%	17,910	-82.290%
2026-01-12	7.1748	7.174800	6.696000	6.96360	-3.170%	11,950	-84.204%
2026-01-09	7.6428	7.844400	7.080000	7.19160	-4.873%	13,786	-84.704%
2026-01-08	7.4160	7.560000	7.140000	7.56000	+1.613%	9,926	-85.450%
2026-01-07	7.8948	7.894800	7.320000	7.44000	-5.761%	13,132	-85.215%
2026-01-06	8.1600	8.179200	7.440000	7.89480	-3.250%	16,424	-86.067%
2026-01-05	8.1192	8.160000	7.664400	8.16000	+1.462%	15,404	-86.520%
2026-01-02	8.3076	8.389200	7.680000	8.04240	-2.870%	15,929	-86.322%
2025-12-31	8.4000	8.400000	7.320000	8.28000	-1.414%	12,007	-86.715%
2025-12-30	8.2056	8.474400	7.563600	8.39880	-0.723%	16,773	-86.903%
2025-12-29	9.1812	9.474000	8.160000	8.46000	-11.996%	29,219	-86.998%
2025-12-26	9.6000	9.840000	9.300000	9.61320	-1.099%	7,913	-88.557%
2025-12-24	9.5208	9.738000	9.300000	9.72000	-0.966%	8,446	-88.683%
2025-12-23	10.5936	10.593600	9.408000	9.81480	-8.615%	21,012	-88.792%
2025-12-22	10.8000	10.800000	9.720000	10.74000	-0.312%	15,448	-89.758%
2025-12-19	10.0800	10.800000	9.651600	10.77360	+4.129%	27,163	-89.790%
2025-12-18	10.9668	10.970400	10.080000	10.34640	-4.200%	14,687	-89.368%
2025-12-17	10.8804	10.920000	10.020000	10.80000	-0.870%	18,390	-89.815%
2025-12-16	11.0400	11.160000	9.368400	10.89480	-3.343%	35,973	-89.903%
2025-12-15	13.0800	13.200000	10.920000	11.27160	-10.543%	36,880	-90.241%
2025-12-12	13.9200	14.520000	11.160000	12.60000	-20.455%	572,428	-91.270%
2025-12-11	15.9600	16.560000	13.920000	15.84000	-6.383%	35,122	-93.056%
2025-12-10	17.2800	17.640000	15.960000	16.92000	-21.229%	73,002	-93.499%
2025-12-09	17.4000	23.640000	16.680000	21.48000	+22.603%	465,280	-94.879%
2025-12-08	17.6400	17.880000	15.880800	17.52000	+0.690%	17,929	-93.721%
2025-12-05	18.1200	18.728400	16.681200	17.40000	-2.685%	19,944	-93.678%
2025-12-04	15.3600	17.880000	15.120000	17.88000	+12.879%	25,919	-93.848%
2025-12-03	15.7200	16.798800	14.520000	15.84000	-12.000%	34,208	-93.056%
2025-12-02	19.0800	19.200000	15.600000	18.00000	-27.184%	751,288	-93.889%
2025-12-01	21.4800	25.200000	20.058000	24.72000	+16.056%	27,815	-95.550%
2025-11-28	19.7880	23.934000	19.644000	21.30000	+8.430%	40,358	-94.836%
2025-11-26	19.7940	19.794000	18.378000	19.64400	-1.117%	7,772	-94.400%
2025-11-25	19.7940	20.550000	19.200000	19.86600	+1.007%	5,339	-94.463%
2025-11-24	18.7800	20.100000	17.220000	19.66800	+8.615%	6,163	-94.407%
2025-11-21	18.6000	18.600000	17.400000	18.10800	-3.269%	5,469	-93.925%
2025-11-20	19.6080	20.652000	18.720000	18.72000	-5.109%	5,463	-94.124%
2025-11-19	20.7600	21.198000	18.456000	19.72800	-1.439%	11,610	-94.424%
2025-11-18	21.5040	21.504000	19.800000	20.01600	-5.092%	5,395	-94.504%
2025-11-17	22.8000	23.160000	20.880000	21.09000	-7.109%	6,645	-94.784%
2025-11-14	22.5480	23.868000	22.200000	22.70400	+1.830%	6,602	-95.155%
2025-11-13	25.7100	25.710000	22.266000	22.29600	-13.279%	12,575	-95.066%
2025-11-12	24.5580	28.704000	22.518000	25.71000	+1.540%	21,074	-95.722%
2025-11-11	22.6500	26.400000	22.434000	25.32000	-3.872%	16,056	-95.656%
2025-11-10	31.4700	31.470000	25.848000	26.34000	-8.255%	168,337	-95.824%
2025-11-07	34.0200	34.020000	27.606000	28.71000	-14.401%	12,609	-96.169%
2025-11-06	31.9200	34.590000	31.320000	33.54000	+1.636%	7,431	-96.720%
2025-11-05	35.9760	36.486000	30.960000	33.00000	-13.249%	37,096	-96.667%
2025-11-04	35.8380	41.028000	34.200000	38.04000	+4.105%	17,693	-97.108%
2025-11-03	72.0000	72.600000	36.006000	36.54000	-19.868%	70,653	-96.990%
2025-10-31	54.9000	54.900000	42.162000	45.60000	-29.630%	424,756	-97.588%
2025-10-30	68.4000	68.400000	64.800000	64.80000	-6.250%	1,416	-98.302%
2025-10-29	70.2000	70.308000	68.400000	69.12000	-2.373%	968	-98.409%
2025-10-28	72.0000	72.780000	69.000000	70.80000	-1.007%	1,461	-98.446%
2025-10-27	73.8000	74.394000	71.400000	71.52000	-2.295%	1,551	-98.462%
2025-10-24	78.6000	78.600000	72.600000	73.20000	-6.728%	2,440	-98.497%
2025-10-23	70.2000	78.600000	69.600000	78.48000	+9.456%	4,219	-98.598%
2025-10-22	73.2000	77.922000	66.600000	71.70000	-1.240%	8,627	-98.466%
2025-10-21	78.0000	78.000000	71.400000	72.60000	-5.469%	5,845	-98.485%
2025-10-20	74.4000	79.800000	72.000000	76.80000	+4.065%	9,173	-98.568%
2025-10-17	93.0000	93.000000	72.600000	73.80000	-39.259%	27,407	-98.509%
2025-10-16	108.6000	171.000000	96.000000	121.50000	+11.878%	181,703	-99.095%
2025-10-15	108.0000	110.400000	105.000000	108.60000	-0.549%	838	-98.987%
2025-10-14	105.6000	110.400000	103.800000	109.20000	+0.552%	1,122	-98.993%
2025-10-13	108.0000	112.800000	103.800000	108.60000	0.000%	1,633	-98.987%
2025-10-10	120.6000	120.600000	106.200000	108.60000	-5.236%	5,904	-98.987%
2025-10-09	112.2000	116.400000	106.800000	114.60000	+0.526%	31,358	-99.040%
2025-10-08	108.6000	117.600000	106.206000	114.00000	+6.145%	3,162	-99.035%
2025-10-07	106.2000	111.000000	103.800000	107.40000	+2.286%	1,472	-98.976%
2025-10-06	111.6000	115.194000	99.000000	105.00000	-4.891%	21,308	-98.952%
2025-10-03	119.4000	119.400000	110.400000	110.40000	-4.167%	890	-99.004%
2025-10-02	111.6000	116.124000	111.006000	115.20000	+2.400%	749	-99.045%
2025-10-01	107.4000	116.610000	105.600000	112.50000	+4.749%	867	-99.022%
2025-09-30	109.8000	110.400000	105.900000	107.40000	-1.105%	595	-98.976%
2025-09-29	108.0000	109.200000	105.600000	108.60000	-1.630%	725	-98.987%
2025-09-26	112.8000	112.800000	108.000000	110.40000	-5.155%	381	-99.004%
2025-09-25	117.0000	117.000000	109.800000	116.40000	-0.513%	811	-99.055%
2025-09-24	117.0000	118.380000	114.600000	117.00000	-1.515%	350	-99.060%
2025-09-23	120.0000	122.400000	116.028000	118.80000	0.000%	820	-99.074%
2025-09-22	114.6000	126.000000	111.618000	118.80000	+5.319%	1,558	-99.074%
2025-09-19	113.4000	114.000000	109.206000	112.80000	+0.535%	1,132	-99.025%
2025-09-18	118.8000	120.000000	108.000000	112.20000	-9.223%	3,726	-99.020%
2025-09-17	124.8000	156.000000	115.200000	123.60000	+0.980%	14,833	-99.110%
2025-09-16	120.0000	123.000000	118.200000	122.40000	+1.659%	1,130	-99.101%
2025-09-15	118.8000	120.600000	115.200000	120.40200	+1.863%	993	-99.086%
2025-09-12	122.4000	124.200000	117.600000	118.20000	-5.261%	426	-99.069%
2025-09-11	118.2000	127.200000	117.606000	124.76400	+3.970%	2,092	-99.118%
2025-09-10	118.2000	125.400000	115.200000	120.00000	+2.041%	2,541	-99.083%
2025-09-09	109.8000	119.400000	109.680000	117.60000	+7.397%	1,766	-99.065%
2025-09-08	108.0000	110.994000	106.200000	109.50000	-0.273%	715	-98.995%
2025-09-05	106.8120	110.400000	106.200000	109.80000	+3.390%	241	-98.998%
2025-09-04	106.8000	110.568000	103.200000	106.20000	-4.324%	579	-98.964%
2025-09-03	112.8000	118.200000	110.400000	111.00000	-7.035%	1,149	-99.009%
2025-09-02	112.8000	119.400000	111.600000	119.40000	+5.851%	1,688	-99.079%
2025-08-29	112.2000	115.200000	107.400000	112.80000	0.000%	1,086	-99.025%
2025-08-28	111.4140	115.200000	108.006000	112.80000	+0.535%	378	-99.025%
2025-08-27	106.2000	115.800000	106.200000	112.20000	+3.315%	1,215	-99.020%
2025-08-26	105.6000	117.000000	103.800000	108.60000	+0.556%	988	-98.987%
2025-08-25	108.0000	108.720000	105.000000	108.00000	+2.857%	652	-98.981%
2025-08-22	100.2000	105.000000	100.200000	105.00000	+4.790%	628	-98.952%
2025-08-21	104.5200	104.520000	97.200000	100.20000	-4.571%	1,147	-98.902%
2025-08-20	109.2000	109.800000	103.200000	105.00000	-4.372%	862	-98.952%
2025-08-19	112.2000	115.422000	108.600000	109.80000	-4.188%	1,251	-98.998%
2025-08-18	114.6000	115.800000	111.006000	114.60000	+0.526%	913	-99.040%
2025-08-15	113.4000	114.000000	110.064000	114.00000	-1.042%	537	-99.035%
2025-08-14	113.4000	116.400000	111.600000	115.20000	+1.053%	782	-99.045%
2025-08-13	116.4000	118.800000	107.400000	114.00000	-3.061%	4,091	-99.035%
2025-08-12	107.4000	123.600000	105.000000	117.60000	+5.376%	13,638	-99.065%
2025-08-11	106.8000	112.800000	106.200000	111.60000	-0.535%	1,138	-99.014%
2025-08-08	109.8120	112.800000	102.000000	112.20000	+1.081%	1,791	-99.020%
2025-08-07	114.0000	118.200000	107.400000	111.00000	-3.141%	1,491	-99.009%
2025-08-06	129.0000	129.000000	109.800000	114.60000	-14.732%	3,871	-99.040%
2025-08-05	136.8000	145.248000	123.000000	134.40000	-5.085%	11,264	-99.182%
2025-08-04	127.2000	153.000000	124.800000	141.60000	+17.941%	18,397	-99.223%
2025-08-01	117.0000	126.000000	105.000000	120.06000	-8.000%	3,590	-99.084%
2025-07-31	120.9000	136.500000	120.900000	130.50000	+3.325%	2,136	-99.157%
2025-07-30	126.7200	132.660000	120.000000	126.30000	-8.478%	4,751	-99.129%
2025-07-29	181.0200	189.510000	127.050000	138.00000	-11.555%	88,803	-99.203%
2025-07-28	165.0000	165.000000	153.240000	156.03000	+0.019%	721	-99.295%
2025-07-25	150.0000	157.200000	150.000000	156.00000	-5.109%	2,118	-99.295%
2025-07-24	163.0500	171.450000	162.000000	164.40000	-0.868%	968	-99.331%
2025-07-23	171.0000	172.770000	162.900000	165.84000	-0.235%	2,124	-99.337%
2025-07-22	159.2700	168.600000	159.000000	166.23000	+2.801%	750	-99.338%
2025-07-21	174.0000	180.300000	156.000000	161.70000	-5.106%	4,974	-99.320%
2025-07-18	176.9400	182.400000	164.220000	170.40000	-6.579%	3,291	-99.354%
2025-07-17	172.3500	183.000000	169.500000	182.40000	+7.916%	2,540	-99.397%
2025-07-16	175.9500	177.270000	166.680000	169.02000	-4.151%	2,254	-99.349%
2025-07-15	190.5000	192.000000	174.120000	176.34000	-7.302%	2,036	-99.376%
2025-07-14	194.4000	208.200000	186.600000	190.23000	+1.100%	4,512	-99.422%
2025-07-11	190.8900	195.480000	183.630000	188.16000	+0.192%	1,690	-99.415%
2025-07-10	188.0400	191.910000	181.500000	187.80000	+2.137%	1,719	-99.414%
2025-07-09	190.5000	194.400000	182.700000	183.87000	-7.150%	2,571	-99.402%
2025-07-08	246.0000	246.000000	186.900000	198.03000	-23.952%	6,888	-99.445%
2025-07-07	276.0000	282.000000	255.000000	260.40000	-6.213%	3,773	-99.578%
2025-07-03	288.0000	295.170000	270.900000	277.65000	-6.515%	2,489	-99.604%
2025-07-02	300.0000	318.000000	288.000000	297.00000	0.000%	6,056	-99.630%
2025-07-01	357.0000	372.000000	255.000000	297.00000	-4.808%	110,230	-99.630%
2025-06-30	303.0000	369.000000	303.000000	312.00000	+0.971%	7,376	-99.647%
2025-06-27	321.0000	335.940000	303.000000	309.00000	-8.850%	3,814	-99.644%
2025-06-26	348.0000	351.000000	306.000000	339.00000	+8.654%	36,530	-99.676%
2025-06-25	321.0000	324.000000	300.000000	312.00000	-3.704%	7,105	-99.647%
2025-06-24	324.0000	339.000000	318.000000	324.00000	-0.917%	877	-99.660%
2025-06-23	354.0000	354.000000	318.000000	327.00000	-9.167%	1,069	-99.664%
2025-06-20	375.0000	375.000000	348.000000	360.00000	-3.226%	1,157	-99.694%
2025-06-18	351.0000	387.000000	351.000000	372.00000	-0.800%	1,716	-99.704%
2025-06-17	417.0000	420.000000	372.000000	375.00000	-9.420%	1,646	-99.707%
2025-06-16	480.0000	492.000000	411.000000	414.00000	-18.824%	3,723	-99.734%
2025-06-13	498.0000	510.000000	474.000000	510.00000	-5.028%	2,564	-99.784%
2025-06-12	591.0000	597.000000	519.000000	537.00000	-9.596%	52,271	-99.795%
2025-06-11	576.0000	617.970000	555.000000	594.00000	+2.062%	2,194	-99.815%
2025-06-10	612.0000	617.970000	570.000000	582.00000	+1.571%	2,090	-99.811%
2025-06-09	651.0000	664.500000	567.000000	573.00000	-13.182%	2,603	-99.808%
2025-06-06	717.0000	717.000000	630.000000	660.00000	-4.348%	1,841	-99.833%
2025-06-05	873.0000	888.000000	677.700000	690.00000	-24.590%	3,612	-99.841%
2025-06-04	864.0000	1,067.580000	849.030000	915.00000	-17.568%	8,907	-99.880%
2025-06-03	1,578.0000	1,839.000000	909.000000	1,110.00000	+115.116%	312,096	-99.901%
2025-06-02	690.0000	1,317.000000	504.000000	516.00000	-14.851%	163,400	-99.787%
2025-05-30	669.0000	669.000000	543.000000	606.00000	-7.763%	437	-99.818%
2025-05-29	645.0000	702.000000	630.600000	657.00000	-2.232%	441	-99.833%
2025-05-28	738.0000	738.000000	639.000000	672.00000	-15.152%	1,055	-99.836%
2025-05-27	789.0000	839.970000	774.000000	792.00000	0.000%	6,262	-99.861%
2025-05-23	783.0000	844.650000	780.000000	792.00000	0.000%	288	-99.861%
2025-05-22	783.0000	810.000000	768.000000	792.00000	+0.380%	216	-99.861%
2025-05-21	870.0000	873.000000	768.000000	789.00000	-9.310%	488	-99.861%
2025-05-20	933.6600	975.000000	862.500000	870.00000	-10.217%	778	-99.874%
2025-05-19	885.0000	1,044.000000	885.000000	969.00000	+9.492%	1,750	-99.886%
2025-05-16	864.0000	918.000000	855.000000	885.00000	-1.007%	520	-99.876%
2025-05-15	882.0000	930.000000	840.000000	894.00000	-2.932%	536	-99.877%
2025-05-14	945.0000	950.400000	870.000000	921.00000	-8.084%	453	-99.881%
2025-05-13	948.0000	1,029.000000	921.000000	1,002.00000	+4.702%	4,072	-99.890%
2025-05-12	981.0000	1,044.000000	915.000000	957.00000	-5.621%	4,485	-99.885%
2025-05-09	913.6800	1,131.000000	840.000000	1,014.00000	+7.349%	4,340	-99.892%
2025-05-08	858.0000	1,050.000000	858.000000	944.58000	+4.258%	735	-99.884%
2025-05-07	1,059.0000	1,104.000000	846.000000	906.00000	-19.894%	901	-99.879%
2025-05-06	1,047.0000	1,488.000000	975.030000	1,131.00000	+6.497%	7,409	-99.903%
2025-05-05	1,065.0000	1,287.000000	981.000000	1,062.00000	+17.608%	3,409	-99.896%
2025-05-02	826.5000	1,440.000000	774.600000	903.00000	+9.455%	5,503	-99.878%
2025-05-01	952.5000	1,047.000000	781.500000	825.00000	-4.414%	886	-99.867%
2025-04-30	945.0000	981.300000	855.000000	863.10000	-7.788%	106	-99.873%
2025-04-29	927.6000	936.000000	892.500000	936.00000	+0.775%	56	-99.882%
2025-04-28	1,023.0000	1,037.100000	875.700000	928.80000	-11.568%	128	-99.882%
2025-04-25	1,118.1000	1,119.900000	1,035.300000	1,050.30000	-2.588%	116	-99.895%
2025-04-24	1,050.0000	1,105.500000	1,020.000000	1,078.20000	-0.111%	106	-99.898%
2025-04-23	945.3000	1,133.400000	943.200000	1,079.40000	+15.878%	121	-99.898%
2025-04-22	851.7000	1,021.800000	833.400000	931.50000	+9.024%	176	-99.882%
2025-04-21	824.7000	870.000000	798.300000	854.40000	+0.494%	128	-99.871%
2025-04-17	1,050.0000	1,111.500000	783.300000	850.20000	-19.603%	407	-99.871%
2025-04-16	1,110.0000	1,168.200000	1,005.000000	1,057.50000	-12.226%	180	-99.896%
2025-04-15	1,229.7000	1,248.000000	1,149.000000	1,204.80000	-2.025%	55	-99.909%
2025-04-14	1,238.1000	1,238.100000	1,156.500000	1,229.70000	+1.965%	38	-99.911%
2025-04-11	1,252.2000	1,293.300000	1,185.900000	1,206.00000	-9.459%	56	-99.909%
2025-04-10	1,258.8000	1,332.000000	1,156.500000	1,332.00000	+10.723%	99	-99.917%
2025-04-09	1,152.0000	1,321.200000	903.300000	1,203.00000	-2.195%	225	-99.909%
2025-04-08	1,310.7000	1,350.000000	1,050.000000	1,230.00000	-9.171%	388	-99.911%
2025-04-07	1,211.7000	1,499.700000	1,203.300000	1,354.20000	-0.463%	293	-99.919%
2025-04-04	1,617.0000	1,617.000000	1,245.300000	1,360.50000	-19.162%	936	-99.919%
2025-04-03	2,970.0000	4,440.000000	1,681.500000	1,683.00000	-4.754%	37,447	-99.935%
2025-04-02	1,760.4000	1,815.000000	1,674.000000	1,767.00000	-2.645%	42	-99.938%
2025-04-01	1,860.0000	2,298.600000	1,711.500000	1,815.00000	-5.469%	190	-99.939%
2025-03-31	2,108.1000	2,108.100000	1,566.000000	1,920.00000	-31.915%	369	-99.943%
2025-03-28	2,940.0000	2,940.000000	2,632.800000	2,820.00000	-1.063%	39	-99.961%
2025-03-27	2,724.0000	2,940.000000	2,571.000000	2,850.30000	+2.041%	49	-99.961%
2025-03-26	2,997.3000	3,112.800000	2,721.600000	2,793.30000	-9.602%	54	-99.961%
2025-03-25	3,300.0000	3,300.000000	3,060.000000	3,090.00000	-4.630%	35	-99.964%
2025-03-24	3,090.0000	3,270.000000	2,910.000000	3,240.00000	+10.204%	67	-99.966%
2025-03-21	2,880.0000	2,973.000000	2,745.000000	2,940.00000	+6.580%	76	-99.963%
2025-03-20	2,955.0000	2,999.700000	2,700.000000	2,758.50000	-6.345%	71	-99.960%
2025-03-19	3,000.0000	3,135.600000	2,850.000000	2,945.40000	-2.308%	54	-99.963%
2025-03-18	3,330.0000	3,330.000000	2,969.400000	3,015.00000	-5.189%	94	-99.964%
2025-03-17	3,120.0000	3,690.000000	3,090.000000	3,180.00000	-0.935%	44	-99.965%
2025-03-14	3,120.0000	3,270.300000	3,030.000000	3,210.00000	+0.943%	87	-99.966%
2025-03-13	3,600.0000	3,600.000000	3,090.000000	3,180.00000	-7.018%	72	-99.965%
2025-03-12	3,090.0000	3,570.000000	3,090.000000	3,420.00000	+9.615%	57	-99.968%
2025-03-11	3,450.0000	3,600.000000	2,820.000000	3,120.00000	-13.333%	114	-99.965%
2025-03-10	3,420.0000	3,750.000000	3,240.000000	3,600.00000	-3.226%	193	-99.969%
2025-03-07	4,110.0000	4,800.000000	3,450.000000	3,720.00000	-16.779%	501	-99.970%
2025-03-06	5,310.0000	5,310.000000	3,942.000000	4,470.00000	-15.819%	220	-99.975%
2025-03-05	3,600.0000	5,700.000000	3,600.000000	5,310.00000	+41.600%	844	-99.979%
2025-03-04	3,870.0000	4,406.400000	3,480.000000	3,750.00000	-22.840%	354	-99.971%
2025-03-03	6,360.0000	6,420.000000	4,255.200000	4,860.00000	-21.359%	461	-99.977%
2025-02-28	6,060.0000	6,600.000000	5,820.000000	6,180.00000	-14.523%	379	-99.982%
2025-02-27	7,020.0000	7,920.300000	6,960.600000	7,230.00000	+2.991%	392	-99.985%
2025-02-26	7,260.0000	7,260.000000	6,750.000000	7,020.00000	-1.681%	136	-99.984%
2025-02-25	7,170.0000	7,560.000000	6,450.000000	7,140.00000	-7.752%	255	-99.985%
2025-02-24	6,600.0000	7,986.000000	6,450.000000	7,740.00000	+22.275%	664	-99.986%
2025-02-21	6,300.0000	6,628.200000	5,850.000000	6,330.00000	-9.829%	494	-99.983%
2025-02-20	7,800.0000	8,369.700000	6,450.000000	7,020.00000	+3.084%	6,510	-99.984%
2025-02-19	8,010.0000	8,659.500000	6,600.000000	6,810.00000	+3.653%	4,022	-99.984%
2025-02-18	6,360.0000	7,440.000000	6,240.000000	6,570.00000	+12.308%	1,015	-99.983%
2025-02-14	6,000.0000	6,330.000000	5,610.000000	5,850.00000	0.000%	246	-99.981%
2025-02-13	6,300.0000	6,836.100000	5,550.000000	5,850.00000	-8.451%	250	-99.981%
2025-02-12	5,610.0000	8,070.000000	5,610.000000	6,390.00000	+5.446%	676	-99.983%
2025-02-11	6,450.0000	7,170.000000	5,580.000000	6,060.00000	-15.833%	434	-99.982%
2025-02-10	7,086.0000	8,520.000000	6,678.000000	7,200.00000	-10.448%	997	-99.985%
2025-02-07	10,698.0000	10,800.000000	6,510.000000	8,040.00000	-13.604%	1,681	-99.986%
2025-02-06	7,512.0000	11,154.000000	7,260.000000	9,306.00000	+26.923%	746	-99.988%
2025-02-05	7,584.0000	8,160.000000	6,750.000000	7,332.00000	-3.399%	36	-99.985%
2025-02-04	7,380.0000	8,076.000000	7,236.000000	7,590.00000	-5.948%	52	-99.986%
2025-02-03	8,394.0000	9,300.000000	6,684.000000	8,070.00000	-9.732%	110	-99.986%

.dark-mode .K2y6Vn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2y6Vn{ color: #333333; background-color: white; border: 2px solid #333333; }NIVFNewGenIvf Group Limited Class A ordinary sharesstock NASDAQ

NIVF
NewGenIvf Group Limited Class A ordinary shares
stock NASDAQ