NIVF
NewGenIvf Group Limited Class A ordinary shares
stockNASDAQ
At CloseOct 30, 2026 1:17:22 PM EDT
1.03USD-9.649%(-0.11)164,656
Pre-marketOct 30, 2026 9:29:30 AM EDT
1.06USD-7.018%(-0.08)
After-hoursOct 30, 2026 4:59:30 PM EDT
0.9241USD-10.282%(-0.1059)
NIVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -9.649% | 164,656 | 0.000% | |
| 2026-10-29 | 1.1300 | 1.1600 | 1.0500 | 1.1400 | -5.000% | 284,341 | -9.649% | |
| 2026-10-28 | 1.1900 | 1.2000 | 1.0700 | 1.2000 | +4.348% | 2,632,576 | -14.167% | |
| 2026-10-27 | 1.1300 | 1.2500 | 1.1300 | 1.1500 | -0.862% | 667,890 | -10.435% | |
| 2026-10-26 | 1.3300 | 1.3300 | 1.1500 | 1.1600 | -20.548% | 292,922 | -11.207% | |
| 2026-10-23 | 1.1900 | 1.6800 | 1.1800 | 1.4600 | +22.565% | 1,090,228 | -29.452% | |
| 2026-10-22 | 1.1960 | 1.2232 | 1.1368 | 1.1912 | +532.272% | 355,403 | -13.533% | |
| 2026-10-21 | 0.1960 | 0.2034 | 0.1750 | 0.1884 | -24.610% | 15,101,239 | +446.709% | |
| 2026-10-20 | 0.2594 | 0.2777 | 0.2499 | 0.2499 | -11.727% | 2,240,573 | +312.165% | |
| 2026-10-19 | 0.2690 | 0.2850 | 0.2541 | 0.2831 | +1.470% | 2,951,263 | +263.829% | |
| 2026-10-16 | 0.2733 | 0.2798 | 0.2472 | 0.2790 | +11.600% | 20,633,369 | +269.176% | |
| 2026-10-15 | 0.2517 | 0.2790 | 0.2249 | 0.2500 | -14.821% | 7,181,704 | +312.000% | |
| 2026-10-14 | 0.2644 | 0.3596 | 0.2325 | 0.2935 | +50.205% | 203,561,992 | +250.937% | |
| 2026-10-13 | 0.2131 | 0.2245 | 0.1722 | 0.1954 | -17.238% | 2,033,430 | +427.124% | |
| 2026-10-12 | 0.2801 | 0.2935 | 0.2145 | 0.2361 | +227.462% | 7,256,757 | +336.256% | |
| 2026-10-09 | 0.0787 | 0.0787 | 0.0680 | 0.0721 | -11.097% | 18,756,579 | +1328.571% | |
| 2026-10-08 | 0.0994 | 0.0998 | 0.0739 | 0.0811 | -23.491% | 20,370,204 | +1170.037% | |
| 2026-10-07 | 0.1082 | 0.1196 | 0.0969 | 0.1060 | +7.396% | 162,669,018 | +871.698% | |
| 2026-10-06 | 0.1000 | 0.1097 | 0.0931 | 0.0987 | -10.273% | 12,520,279 | +943.566% | |
| 2026-10-05 | 0.1116 | 0.1175 | 0.1047 | 0.1100 | -14.729% | 30,150,703 | +836.364% | |
| 2026-10-02 | 0.1625 | 0.1635 | 0.1112 | 0.1290 | +27.723% | 303,282,257 | +698.450% | |
| 2026-10-01 | 0.1200 | 0.1220 | 0.0870 | 0.1010 | -39.881% | 58,336,579 | +919.802% | |
| 2026-09-30 | 0.1670 | 0.2577 | 0.1473 | 0.1680 | +133.333% | 859,166,903 | +513.095% | |
| 2026-09-29 | 0.0999 | 0.0999 | 0.0636 | 0.0720 | -79.118% | 55,991,278 | +1330.556% | |
| 2026-09-28 | 0.4590 | 0.4774 | 0.3196 | 0.3448 | -38.440% | 13,989,457 | +198.724% | |
| 2026-09-25 | 0.5300 | 0.9001 | 0.5106 | 0.5601 | +3.530% | 10,527,563 | +83.896% | |
| 2026-09-24 | 0.6000 | 0.6200 | 0.5228 | 0.5410 | -8.274% | 282,737 | +90.388% | |
| 2026-09-23 | 0.8010 | 0.8546 | 0.5557 | 0.5898 | -27.516% | 802,940 | +74.635% | |
| 2026-09-22 | 0.7470 | 0.8461 | 0.7224 | 0.8137 | +12.998% | 281,468 | +26.582% | |
| 2026-09-21 | 0.7400 | 0.7699 | 0.7003 | 0.7201 | +0.139% | 72,916 | +43.036% | |
| 2026-09-18 | 0.7298 | 0.7500 | 0.7000 | 0.7191 | +0.602% | 57,202 | +43.235% | |
| 2026-09-17 | 0.7799 | 0.7799 | 0.7148 | 0.7148 | -8.931% | 49,502 | +44.096% | |
| 2026-09-16 | 0.8400 | 0.8400 | 0.7140 | 0.7849 | -6.560% | 143,322 | +31.227% | |
| 2026-09-15 | 0.9302 | 0.9361 | 0.8102 | 0.8400 | -9.600% | 178,373 | +22.619% | |
| 2026-09-14 | 1.0400 | 1.0600 | 0.9222 | 0.9292 | -12.340% | 79,352 | +10.848% | |
| 2026-09-11 | 1.1400 | 1.1500 | 1.0500 | 1.0600 | -4.505% | 153,863 | -2.830% | |
| 2026-09-10 | 1.1400 | 1.1800 | 1.0750 | 1.1100 | +0.909% | 89,306 | -7.207% | |
| 2026-09-09 | 1.0900 | 1.2200 | 1.0500 | 1.1000 | -0.901% | 139,344 | -6.364% | |
| 2026-09-08 | 1.1500 | 1.1500 | 1.0200 | 1.1100 | -2.632% | 93,131 | -7.207% | |
| 2026-09-04 | 1.1700 | 1.1800 | 1.1100 | 1.1400 | -3.390% | 64,322 | -9.649% | |
| 2026-09-03 | 1.2100 | 1.2500 | 1.1100 | 1.1800 | -2.479% | 71,159 | -12.712% | |
| 2026-09-02 | 1.3600 | 1.3600 | 1.1650 | 1.2100 | -9.023% | 160,401 | -14.876% | |
| 2026-09-01 | 1.3100 | 1.4300 | 1.3000 | 1.3300 | -1.416% | 64,460 | -22.556% | 1-for-3 split |
| 2026-08-31 | 1.2837 | 1.4358 | 1.1538 | 1.3491 | +6.640% | 141,833 | -23.653% | |
| 2026-08-28 | 1.3185 | 1.3203 | 1.2090 | 1.2651 | -9.874% | 79,638 | -18.584% | |
| 2026-08-27 | 1.4448 | 1.4541 | 1.3596 | 1.4037 | -1.474% | 48,086 | -26.622% | |
| 2026-08-26 | 1.5033 | 1.7091 | 1.4100 | 1.4247 | -13.529% | 156,274 | -27.704% | |
| 2026-08-25 | 1.4790 | 1.7100 | 1.4163 | 1.6476 | +11.017% | 296,995 | -37.485% | |
| 2026-08-24 | 1.6485 | 1.6500 | 1.4700 | 1.4841 | -14.927% | 111,983 | -30.598% | |
| 2026-08-21 | 1.7400 | 1.8504 | 1.6800 | 1.7445 | +4.455% | 59,853 | -40.957% | |
| 2026-08-20 | 1.6800 | 1.7085 | 1.5063 | 1.6701 | -1.259% | 143,272 | -38.327% | |
| 2026-08-19 | 1.5660 | 1.7667 | 1.5660 | 1.6914 | +2.602% | 87,212 | -39.104% | |
| 2026-08-18 | 1.8420 | 1.9200 | 1.6230 | 1.6485 | -9.681% | 181,903 | -37.519% | |
| 2026-08-17 | 1.7850 | 2.1000 | 1.7244 | 1.8252 | +3.893% | 1,283,429 | -43.568% | |
| 2026-08-14 | 1.7298 | 1.7973 | 1.5297 | 1.7568 | +6.511% | 83,291 | -41.371% | |
| 2026-08-13 | 1.4820 | 1.7307 | 1.3527 | 1.6494 | +4.964% | 1,483,353 | -37.553% | |
| 2026-08-12 | 1.5531 | 1.6497 | 1.5453 | 1.5714 | +0.692% | 38,615 | -34.453% | |
| 2026-08-11 | 1.8870 | 1.8870 | 1.5549 | 1.5606 | -14.525% | 77,990 | -34.000% | |
| 2026-08-10 | 1.8318 | 2.0664 | 1.7295 | 1.8258 | -3.243% | 45,189 | -43.586% | |
| 2026-08-07 | 1.7040 | 1.8879 | 1.6737 | 1.8870 | +10.390% | 77,389 | -45.416% | |
| 2026-08-06 | 1.8771 | 1.8771 | 1.6800 | 1.7094 | -8.200% | 77,687 | -39.745% | |
| 2026-08-05 | 1.9050 | 2.0748 | 1.8450 | 1.8621 | +1.075% | 87,932 | -44.686% | |
| 2026-08-04 | 1.9740 | 1.9740 | 1.8423 | 1.8423 | -5.957% | 60,961 | -44.092% | |
| 2026-08-03 | 2.2230 | 2.2230 | 1.9233 | 1.9590 | -19.393% | 114,963 | -47.422% | |
| 2026-07-31 | 2.7357 | 2.7357 | 2.0100 | 2.4303 | -4.694% | 360,618 | -57.618% | |
| 2026-07-30 | 2.5806 | 2.6088 | 2.5500 | 2.5500 | -0.457% | 19,285 | -59.608% | |
| 2026-07-29 | 2.7600 | 2.7900 | 2.4558 | 2.5617 | -8.183% | 26,337 | -59.792% | |
| 2026-07-28 | 3.0450 | 3.0450 | 2.7000 | 2.7900 | -11.429% | 39,516 | -63.082% | |
| 2026-07-27 | 3.2100 | 3.3006 | 3.0300 | 3.1500 | -4.545% | 110,523 | -67.302% | |
| 2026-07-24 | 3.5700 | 3.7200 | 3.3000 | 3.3000 | -9.836% | 60,465 | -68.788% | |
| 2026-07-23 | 3.9000 | 3.9150 | 3.5400 | 3.6600 | -3.937% | 171,781 | -71.858% | |
| 2026-07-22 | 3.8100 | 3.9300 | 3.7500 | 3.8100 | 0.000% | 31,027 | -72.966% | |
| 2026-07-21 | 3.8400 | 4.0500 | 3.7200 | 3.8100 | -3.053% | 51,984 | -72.966% | |
| 2026-07-20 | 3.8400 | 4.0500 | 3.8100 | 3.9300 | -0.758% | 14,976 | -73.791% | |
| 2026-07-17 | 3.9000 | 3.9900 | 3.8250 | 3.9600 | -1.493% | 27,935 | -73.990% | |
| 2026-07-16 | 3.9600 | 4.2300 | 3.8400 | 4.0200 | -2.190% | 90,194 | -74.378% | |
| 2026-07-15 | 4.1700 | 4.2756 | 4.0800 | 4.1100 | -4.196% | 21,891 | -74.939% | |
| 2026-07-14 | 4.2000 | 4.3500 | 4.0428 | 4.2900 | +1.418% | 49,558 | -75.991% | |
| 2026-07-13 | 4.0500 | 4.2300 | 3.9000 | 4.2300 | +0.714% | 39,393 | -75.650% | |
| 2026-07-10 | 3.8700 | 4.2900 | 3.8400 | 4.2000 | +6.870% | 107,641 | -75.476% | |
| 2026-07-09 | 3.9000 | 4.0500 | 3.6003 | 3.9300 | -1.504% | 44,103 | -73.791% | |
| 2026-07-08 | 3.6300 | 4.0200 | 3.5700 | 3.9900 | +1.527% | 86,968 | -74.185% | |
| 2026-07-07 | 4.0200 | 4.0800 | 3.6600 | 3.9300 | -12.081% | 160,135 | -73.791% | |
| 2026-07-06 | 4.1100 | 5.1000 | 3.8100 | 4.4700 | +7.784% | 917,339 | -76.957% | 1-for-3 split |
| 2026-07-02 | 4.1310 | 4.4919 | 3.8700 | 4.1472 | -16.416% | 99,623 | -75.164% | |
| 2026-07-01 | 4.6179 | 5.1966 | 4.5990 | 4.9617 | +2.854% | 97,705 | -79.241% | |
| 2026-06-30 | 4.7682 | 4.9455 | 4.6170 | 4.8240 | +3.335% | 69,029 | -78.648% | |
| 2026-06-29 | 4.7493 | 4.7835 | 4.4820 | 4.6683 | -7.375% | 102,550 | -77.936% | |
| 2026-06-26 | 4.7925 | 5.3586 | 4.6179 | 5.0400 | -6.495% | 1,973,508 | -79.563% | |
| 2026-06-25 | 5.5710 | 5.5710 | 5.1300 | 5.3901 | -5.640% | 33,651 | -80.891% | |
| 2026-06-24 | 5.8446 | 5.8491 | 5.4018 | 5.7123 | -2.264% | 47,249 | -81.969% | |
| 2026-06-23 | 5.3730 | 5.9121 | 5.3388 | 5.8446 | -3.363% | 85,429 | -82.377% | |
| 2026-06-22 | 6.3036 | 6.9948 | 5.9868 | 6.0480 | -11.299% | 183,812 | -82.970% | |
| 2026-06-18 | 7.3350 | 7.5492 | 6.3900 | 6.8184 | -5.300% | 790,257 | -84.894% | |
| 2026-06-17 | 9.4500 | 9.5400 | 6.3171 | 7.2000 | +14.286% | 6,161,630 | -85.694% | |
| 2026-06-16 | 6.9138 | 9.3600 | 5.4414 | 6.3000 | +20.420% | 11,827,993 | -83.651% | |
| 2026-06-15 | 4.9509 | 5.2560 | 4.9500 | 5.2317 | +3.637% | 39,601 | -80.312% | |
| 2026-06-12 | 5.0400 | 5.1282 | 4.8600 | 5.0481 | -2.452% | 28,665 | -79.596% | |
| 2026-06-11 | 4.7439 | 5.2200 | 4.6800 | 5.1750 | +7.176% | 76,999 | -80.097% | |
| 2026-06-10 | 4.3497 | 5.8500 | 4.2849 | 4.8285 | +9.045% | 160,151 | -78.668% | |
| 2026-06-09 | 4.5261 | 4.7700 | 4.2489 | 4.4280 | -9.791% | 110,093 | -76.739% | |
| 2026-06-08 | 4.6548 | 5.1912 | 4.5900 | 4.9086 | -14.514% | 113,825 | -79.016% | |
| 2026-06-05 | 5.1561 | 5.7591 | 4.5990 | 5.7420 | -6.861% | 2,450,687 | -82.062% | |
| 2026-06-04 | 7.9074 | 8.5500 | 5.7960 | 6.1650 | -18.569% | 165,202 | -83.293% | |
| 2026-06-03 | 8.2026 | 8.4591 | 7.2000 | 7.5708 | -9.177% | 32,909 | -86.395% | |
| 2026-06-02 | 8.1000 | 8.9100 | 8.0784 | 8.3358 | -2.505% | 43,362 | -87.644% | |
| 2026-06-01 | 7.7292 | 8.6220 | 7.0200 | 8.5500 | +4.396% | 89,808 | -87.953% | |
| 2026-05-29 | 8.5446 | 8.8191 | 7.7445 | 8.1900 | -11.650% | 705,926 | -87.424% | |
| 2026-05-28 | 7.9200 | 10.8000 | 7.8300 | 9.2700 | +21.162% | 480,529 | -88.889% | |
| 2026-05-27 | 6.8400 | 7.9839 | 6.4458 | 7.6509 | +8.307% | 72,602 | -86.538% | |
| 2026-05-26 | 8.1900 | 8.4591 | 6.7500 | 7.0641 | -23.049% | 90,982 | -85.419% | |
| 2026-05-22 | 9.3600 | 9.5400 | 8.1333 | 9.1800 | -8.929% | 332,861 | -88.780% | |
| 2026-05-21 | 9.3600 | 14.4000 | 8.7300 | 10.0800 | +51.536% | 10,496,355 | -89.782% | |
| 2026-05-20 | 7.3800 | 7.3800 | 6.5691 | 6.6519 | -14.168% | 24,928 | -84.516% | |
| 2026-05-19 | 7.9200 | 8.0991 | 7.6185 | 7.7499 | -4.322% | 5,323 | -86.710% | |
| 2026-05-18 | 7.8570 | 8.1000 | 7.6500 | 8.1000 | 0.000% | 5,129 | -87.284% | |
| 2026-05-15 | 8.6391 | 8.6391 | 7.6500 | 8.1000 | -7.293% | 14,393 | -87.284% | |
| 2026-05-14 | 9.4500 | 9.5391 | 8.6247 | 8.7372 | -7.543% | 17,876 | -88.211% | |
| 2026-05-13 | 9.8100 | 9.9810 | 9.0900 | 9.4500 | -7.080% | 15,951 | -89.101% | |
| 2026-05-12 | 10.0350 | 10.5300 | 9.9000 | 10.1700 | -1.739% | 28,667 | -89.872% | |
| 2026-05-11 | 10.3500 | 10.8000 | 9.1800 | 10.3500 | -4.959% | 27,928 | -90.048% | |
| 2026-05-08 | 11.2500 | 12.0150 | 10.4400 | 10.8900 | -6.202% | 17,111 | -90.542% | |
| 2026-05-07 | 12.0600 | 12.0600 | 10.8900 | 11.6100 | -7.194% | 27,164 | -91.128% | |
| 2026-05-06 | 13.0500 | 13.7700 | 12.2400 | 12.5100 | -4.795% | 27,847 | -91.767% | |
| 2026-05-05 | 13.2300 | 14.4000 | 12.0600 | 13.1400 | -13.609% | 68,679 | -92.161% | |
| 2026-05-04 | 19.8900 | 24.9291 | 11.9700 | 15.2100 | -1.170% | 3,128,021 | -93.228% | |
| 2026-05-01 | 15.9300 | 15.9300 | 14.7600 | 15.3900 | -0.581% | 8,943 | -93.307% | |
| 2026-04-30 | 16.6743 | 16.6743 | 15.0300 | 15.4800 | -6.011% | 4,760 | -93.346% | |
| 2026-04-29 | 17.1000 | 17.2818 | 15.7500 | 16.4700 | -3.684% | 1,892 | -93.746% | |
| 2026-04-28 | 18.2250 | 18.2250 | 16.6500 | 17.1000 | -3.061% | 1,809 | -93.977% | |
| 2026-04-27 | 18.8604 | 19.6200 | 17.4600 | 17.6400 | 0.000% | 1,703 | -94.161% | |
| 2026-04-24 | 17.4600 | 17.8200 | 16.5600 | 17.6400 | +2.618% | 2,154 | -94.161% | |
| 2026-04-23 | 18.0900 | 18.4500 | 16.9200 | 17.1900 | -4.975% | 1,295 | -94.008% | |
| 2026-04-22 | 19.5300 | 20.0700 | 18.0000 | 18.0900 | -7.373% | 2,500 | -94.306% | |
| 2026-04-21 | 19.2564 | 19.7550 | 18.9000 | 19.5300 | 0.000% | 2,276 | -94.726% | |
| 2026-04-20 | 21.5100 | 21.5100 | 19.5300 | 19.5300 | -6.466% | 1,298 | -94.726% | |
| 2026-04-17 | 22.0500 | 22.1400 | 20.0250 | 20.8800 | -6.827% | 2,528 | -95.067% | |
| 2026-04-16 | 21.1500 | 22.5000 | 20.7009 | 22.4100 | +4.622% | 3,440 | -95.404% | |
| 2026-04-15 | 18.9900 | 21.4947 | 18.9900 | 21.4200 | +8.676% | 4,662 | -95.191% | |
| 2026-04-14 | 18.4608 | 19.7100 | 18.4500 | 19.7100 | +8.955% | 946 | -94.774% | |
| 2026-04-13 | 17.4600 | 18.3600 | 17.4600 | 18.0900 | -1.374% | 874 | -94.306% | |
| 2026-04-10 | 18.7200 | 18.7650 | 18.0900 | 18.3420 | -2.019% | 742 | -94.384% | |
| 2026-04-09 | 19.4400 | 19.5300 | 18.5400 | 18.7200 | -5.023% | 618 | -94.498% | |
| 2026-04-08 | 18.9000 | 19.7100 | 18.9000 | 19.7100 | +9.391% | 1,125 | -94.774% | |
| 2026-04-07 | 18.7200 | 19.1250 | 17.1450 | 18.0180 | -6.009% | 1,701 | -94.283% | |
| 2026-04-06 | 19.6200 | 19.6839 | 18.1800 | 19.1700 | 0.000% | 2,474 | -94.627% | |
| 2026-04-02 | 19.2600 | 19.2600 | 18.0675 | 19.1700 | -1.389% | 2,160 | -94.627% | |
| 2026-04-01 | 20.0700 | 20.2482 | 18.2700 | 19.4400 | -4.425% | 3,593 | -94.702% | |
| 2026-03-31 | 17.9100 | 20.3400 | 17.5500 | 20.3400 | +15.897% | 3,890 | -94.936% | |
| 2026-03-30 | 17.8200 | 17.8200 | 16.8102 | 17.5500 | +4.278% | 10,385 | -94.131% | |
| 2026-03-27 | 18.0900 | 18.1800 | 15.8400 | 16.8300 | -8.780% | 1,897 | -93.880% | |
| 2026-03-26 | 18.3600 | 18.4500 | 16.3800 | 18.4500 | +1.990% | 5,340 | -94.417% | |
| 2026-03-25 | 15.6591 | 18.1251 | 15.1200 | 18.0900 | +18.235% | 7,891 | -94.306% | |
| 2026-03-24 | 15.6600 | 15.6600 | 14.9400 | 15.3000 | -1.734% | 1,543 | -93.268% | |
| 2026-03-23 | 14.4000 | 15.5700 | 14.0400 | 15.5700 | +6.135% | 2,451 | -93.385% | |
| 2026-03-20 | 14.4000 | 15.8400 | 14.0400 | 14.6700 | +1.875% | 7,586 | -92.979% | |
| 2026-03-19 | 15.0300 | 15.0300 | 13.6809 | 14.4000 | -4.762% | 5,863 | -92.847% | |
| 2026-03-18 | 16.6500 | 17.0100 | 14.6700 | 15.1200 | -15.152% | 7,889 | -93.188% | |
| 2026-03-17 | 19.3500 | 20.6091 | 17.2809 | 17.8200 | -15.385% | 18,817 | -94.220% | |
| 2026-03-16 | 21.3300 | 21.8700 | 18.1800 | 21.0600 | +2.632% | 23,261 | -95.109% | 1-for-4 split |
| 2026-03-13 | 18.6948 | 20.5200 | 16.2360 | 20.5200 | +13.977% | 271,940 | -94.981% | |
| 2026-03-12 | 18.7200 | 18.7200 | 18.0000 | 18.0036 | -2.912% | 1,360 | -94.279% | |
| 2026-03-11 | 19.7928 | 20.8800 | 17.4888 | 18.5436 | -7.239% | 4,807 | -94.446% | |
| 2026-03-10 | 18.7200 | 22.3200 | 18.7200 | 19.9908 | +6.278% | 6,942 | -94.848% | |
| 2026-03-09 | 18.0000 | 19.2492 | 17.3880 | 18.8100 | +7.843% | 3,200 | -94.524% | |
| 2026-03-06 | 20.5200 | 21.0600 | 17.2800 | 17.4420 | -18.076% | 5,608 | -94.095% | |
| 2026-03-05 | 23.2668 | 23.7600 | 20.8332 | 21.2904 | -10.326% | 4,077 | -95.162% | |
| 2026-03-04 | 24.1236 | 25.4160 | 22.8240 | 23.7420 | -4.517% | 5,292 | -95.662% | |
| 2026-03-03 | 27.3600 | 27.3708 | 23.4396 | 24.8652 | -11.788% | 4,214 | -95.858% | |
| 2026-03-02 | 29.8800 | 29.9304 | 27.9360 | 28.1880 | -5.663% | 1,267 | -96.346% | |
| 2026-02-27 | 30.2400 | 30.2400 | 27.7200 | 29.8800 | +4.574% | 2,669 | -96.553% | |
| 2026-02-26 | 28.0800 | 30.2040 | 27.9360 | 28.5732 | -1.121% | 1,617 | -96.395% | |
| 2026-02-25 | 29.9304 | 29.9304 | 27.9000 | 28.8972 | -1.145% | 1,503 | -96.436% | |
| 2026-02-24 | 29.2320 | 30.6000 | 28.0800 | 29.2320 | +1.513% | 1,995 | -96.476% | |
| 2026-02-23 | 30.4200 | 32.4000 | 28.0872 | 28.7964 | -6.988% | 1,810 | -96.423% | |
| 2026-02-20 | 29.9664 | 30.9600 | 27.7200 | 30.9600 | +2.284% | 2,440 | -96.673% | |
| 2026-02-19 | 28.8756 | 30.3840 | 27.0720 | 30.2688 | +6.836% | 2,602 | -96.597% | |
| 2026-02-18 | 30.6000 | 30.6000 | 27.4140 | 28.3320 | -7.401% | 1,851 | -96.365% | |
| 2026-02-17 | 29.3040 | 30.9564 | 27.7200 | 30.5964 | +5.986% | 3,277 | -96.634% | |
| 2026-02-13 | 28.9800 | 29.4660 | 27.0000 | 28.8684 | +9.624% | 4,680 | -96.432% | |
| 2026-02-12 | 31.3632 | 31.7484 | 24.8436 | 26.3340 | -16.875% | 6,061 | -96.089% | |
| 2026-02-11 | 31.9248 | 33.1200 | 30.6000 | 31.6800 | -5.366% | 5,602 | -96.749% | |
| 2026-02-10 | 32.7600 | 33.4800 | 29.8152 | 33.4764 | +1.862% | 6,837 | -96.923% | |
| 2026-02-09 | 35.9280 | 35.9424 | 32.0400 | 32.8644 | -8.710% | 3,622 | -96.866% | |
| 2026-02-06 | 34.3800 | 36.0000 | 32.0400 | 36.0000 | 0.000% | 9,869 | -97.139% | |
| 2026-02-05 | 32.6124 | 49.2048 | 29.1600 | 36.0000 | +12.233% | 258,145 | -97.139% | |
| 2026-02-04 | 43.2000 | 43.6392 | 31.5828 | 32.0760 | -30.391% | 19,735 | -96.789% | |
| 2026-02-03 | 45.9540 | 46.8000 | 41.7600 | 46.0800 | -1.538% | 5,811 | -97.765% | |
| 2026-02-02 | 46.8000 | 48.9600 | 44.2800 | 46.8000 | -5.109% | 6,343 | -97.799% | |
| 2026-01-30 | 48.6000 | 52.9200 | 46.0800 | 49.3200 | +2.239% | 7,935 | -97.912% | |
| 2026-01-29 | 56.8800 | 57.4524 | 46.0800 | 48.2400 | -15.457% | 11,011 | -97.865% | |
| 2026-01-28 | 46.8000 | 57.2400 | 45.7200 | 57.0600 | +5.667% | 19,888 | -98.195% | |
| 2026-01-27 | 59.7600 | 61.5600 | 47.1600 | 54.0000 | -19.355% | 101,685 | -98.093% | |
| 2026-01-26 | 52.9200 | 88.5600 | 51.1200 | 66.9600 | +22.943% | 145,820 | -98.462% | 1-for-3 split |
| 2026-01-23 | 51.0192 | 57.0132 | 49.2912 | 54.4644 | -0.454% | 8,392 | -98.109% | |
| 2026-01-22 | 47.5200 | 55.0800 | 47.5200 | 54.7128 | +20.619% | 9,201 | -98.117% | |
| 2026-01-21 | 48.6000 | 50.0688 | 43.2000 | 45.3600 | -4.567% | 20,698 | -97.729% | |
| 2026-01-20 | 46.4400 | 51.3000 | 41.5800 | 47.5308 | -21.340% | 33,778 | -97.833% | |
| 2026-01-16 | 55.3068 | 65.1780 | 51.1380 | 60.4260 | +8.831% | 171,912 | -98.295% | |
| 2026-01-15 | 58.0716 | 58.3956 | 53.2872 | 55.5228 | -3.618% | 1,299 | -98.145% | |
| 2026-01-14 | 58.3200 | 58.3200 | 54.0108 | 57.6072 | +3.053% | 1,009 | -98.212% | |
| 2026-01-13 | 62.4888 | 62.4888 | 50.3712 | 55.9008 | -10.805% | 1,990 | -98.157% | |
| 2026-01-12 | 64.5732 | 64.5732 | 60.2640 | 62.6724 | -3.170% | 1,328 | -98.357% | |
| 2026-01-09 | 68.7852 | 70.5996 | 63.7200 | 64.7244 | -4.873% | 1,532 | -98.409% | |
| 2026-01-08 | 66.7440 | 68.0400 | 64.2600 | 68.0400 | +1.613% | 1,103 | -98.486% | |
| 2026-01-07 | 71.0532 | 71.0532 | 65.8800 | 66.9600 | -5.761% | 1,459 | -98.462% | |
| 2026-01-06 | 73.4400 | 73.6128 | 66.9600 | 71.0532 | -3.250% | 1,825 | -98.550% | |
| 2026-01-05 | 73.0728 | 73.4400 | 68.9796 | 73.4400 | +1.462% | 1,712 | -98.597% | |
| 2026-01-02 | 74.7684 | 75.5028 | 69.1200 | 72.3816 | -2.870% | 1,770 | -98.577% | |
| 2025-12-31 | 75.6000 | 75.6000 | 65.8800 | 74.5200 | -1.414% | 1,334 | -98.618% | |
| 2025-12-30 | 73.8504 | 76.2696 | 68.0724 | 75.5892 | -0.723% | 1,864 | -98.637% | |
| 2025-12-29 | 82.6308 | 85.2660 | 73.4400 | 76.1400 | -11.996% | 3,247 | -98.647% | |
| 2025-12-26 | 86.4000 | 88.5600 | 83.7000 | 86.5188 | -1.099% | 879 | -98.810% | |
| 2025-12-24 | 85.6872 | 87.6420 | 83.7000 | 87.4800 | -0.966% | 938 | -98.823% | |
| 2025-12-23 | 95.3424 | 95.3424 | 84.6720 | 88.3332 | -8.615% | 2,335 | -98.834% | |
| 2025-12-22 | 97.2000 | 97.2000 | 87.4800 | 96.6600 | -0.312% | 1,716 | -98.934% | |
| 2025-12-19 | 90.7200 | 97.2000 | 86.8644 | 96.9624 | +4.129% | 3,018 | -98.938% | |
| 2025-12-18 | 98.7012 | 98.7336 | 90.7200 | 93.1176 | -4.200% | 1,632 | -98.894% | |
| 2025-12-17 | 97.9236 | 98.2800 | 90.1800 | 97.2000 | -0.870% | 2,043 | -98.940% | |
| 2025-12-16 | 99.3600 | 100.4400 | 84.3156 | 98.0532 | -3.343% | 3,997 | -98.950% | |
| 2025-12-15 | 117.7200 | 118.8000 | 98.2800 | 101.4444 | -10.543% | 4,098 | -98.985% | |
| 2025-12-12 | 125.2800 | 130.6800 | 100.4400 | 113.4000 | -20.455% | 63,603 | -99.092% | |
| 2025-12-11 | 143.6400 | 149.0400 | 125.2800 | 142.5600 | -6.383% | 3,902 | -99.277% | |
| 2025-12-10 | 155.5200 | 158.7600 | 143.6400 | 152.2800 | -21.229% | 8,111 | -99.324% | |
| 2025-12-09 | 156.6000 | 212.7600 | 150.1200 | 193.3200 | +22.603% | 51,698 | -99.467% | |
| 2025-12-08 | 158.7600 | 160.9200 | 142.9272 | 157.6800 | +0.690% | 1,992 | -99.347% | |
| 2025-12-05 | 163.0800 | 168.5556 | 150.1308 | 156.6000 | -2.685% | 2,216 | -99.342% | |
| 2025-12-04 | 138.2400 | 160.9200 | 136.0800 | 160.9200 | +12.879% | 2,880 | -99.360% | |
| 2025-12-03 | 141.4800 | 151.1892 | 130.6800 | 142.5600 | -12.000% | 3,801 | -99.277% | |
| 2025-12-02 | 171.7200 | 172.8000 | 140.4000 | 162.0000 | -27.184% | 83,476 | -99.364% | |
| 2025-12-01 | 193.3200 | 226.8000 | 180.5220 | 222.4800 | +16.056% | 3,091 | -99.537% | 1-for-5 split |
| 2025-11-28 | 178.0920 | 215.4060 | 176.7960 | 191.7000 | +8.430% | 4,484 | -99.463% | |
| 2025-11-26 | 178.1460 | 178.1460 | 165.4020 | 176.7960 | -1.117% | 864 | -99.417% | |
| 2025-11-25 | 178.1460 | 184.9500 | 172.8000 | 178.7940 | +1.007% | 593 | -99.424% | |
| 2025-11-24 | 169.0200 | 180.9000 | 154.9800 | 177.0120 | +8.615% | 685 | -99.418% | |
| 2025-11-21 | 167.4000 | 167.4000 | 156.6000 | 162.9720 | -3.269% | 608 | -99.368% | |
| 2025-11-20 | 176.4720 | 185.8680 | 168.4800 | 168.4800 | -5.109% | 607 | -99.389% | |
| 2025-11-19 | 186.8400 | 190.7820 | 166.1040 | 177.5520 | -1.439% | 1,290 | -99.420% | |
| 2025-11-18 | 193.5360 | 193.5360 | 178.2000 | 180.1440 | -5.092% | 599 | -99.428% | |
| 2025-11-17 | 205.2000 | 208.4400 | 187.9200 | 189.8100 | -7.109% | 738 | -99.457% | |
| 2025-11-14 | 202.9320 | 214.8120 | 199.8000 | 204.3360 | +1.830% | 734 | -99.496% | |
| 2025-11-13 | 231.3900 | 231.3900 | 200.3940 | 200.6640 | -13.279% | 1,397 | -99.487% | |
| 2025-11-12 | 221.0220 | 258.3360 | 202.6620 | 231.3900 | +1.540% | 2,342 | -99.555% | |
| 2025-11-11 | 203.8500 | 237.6000 | 201.9060 | 227.8800 | -3.872% | 1,784 | -99.548% | |
| 2025-11-10 | 283.2300 | 283.2300 | 232.6320 | 237.0600 | -8.255% | 18,704 | -99.566% | |
| 2025-11-07 | 306.1800 | 306.1800 | 248.4540 | 258.3900 | -14.401% | 1,401 | -99.601% | |
| 2025-11-06 | 287.2800 | 311.3100 | 281.8800 | 301.8600 | +1.636% | 826 | -99.659% | |
| 2025-11-05 | 323.7840 | 328.3740 | 278.6400 | 297.0000 | -13.249% | 4,122 | -99.653% | |
| 2025-11-04 | 322.5420 | 369.2520 | 307.8000 | 342.3600 | +4.105% | 1,966 | -99.699% | |
| 2025-11-03 | 648.0000 | 653.4000 | 324.0540 | 328.8600 | -19.868% | 7,850 | -99.687% | |
| 2025-10-31 | 494.1000 | 494.1000 | 379.4580 | 410.4000 | -29.630% | 47,195 | -99.749% | |
| 2025-10-30 | 615.6000 | 615.6000 | 583.2000 | 583.2000 | -6.250% | 157 | -99.823% | |
| 2025-10-29 | 631.8000 | 632.7720 | 615.6000 | 622.0800 | -2.373% | 108 | -99.834% | |
| 2025-10-28 | 648.0000 | 655.0200 | 621.0000 | 637.2000 | -1.007% | 162 | -99.838% | |
| 2025-10-27 | 664.2000 | 669.5460 | 642.6000 | 643.6800 | -2.295% | 172 | -99.840% | |
| 2025-10-24 | 707.4000 | 707.4000 | 653.4000 | 658.8000 | -6.728% | 271 | -99.844% | |
| 2025-10-23 | 631.8000 | 707.4000 | 626.4000 | 706.3200 | +9.456% | 469 | -99.854% | |
| 2025-10-22 | 658.8000 | 701.2980 | 599.4000 | 645.3000 | -1.240% | 959 | -99.840% | |
| 2025-10-21 | 702.0000 | 702.0000 | 642.6000 | 653.4000 | -5.469% | 649 | -99.842% | |
| 2025-10-20 | 669.6000 | 718.2000 | 648.0000 | 691.2000 | +4.065% | 1,019 | -99.851% | |
| 2025-10-17 | 837.0000 | 837.0000 | 653.4000 | 664.2000 | -39.259% | 3,045 | -99.845% | |
| 2025-10-16 | 977.4000 | 1,539.0000 | 864.0000 | 1,093.5000 | +11.878% | 20,189 | -99.906% | |
| 2025-10-15 | 972.0000 | 993.6000 | 945.0000 | 977.4000 | -0.549% | 93 | -99.895% | |
| 2025-10-14 | 950.4000 | 993.6000 | 934.2000 | 982.8000 | +0.552% | 125 | -99.895% | |
| 2025-10-13 | 972.0000 | 1,015.2000 | 934.2000 | 977.4000 | 0.000% | 181 | -99.895% | |
| 2025-10-10 | 1,085.4000 | 1,085.4000 | 955.8000 | 977.4000 | -5.236% | 656 | -99.895% | |
| 2025-10-09 | 1,009.8000 | 1,047.6000 | 961.2000 | 1,031.4000 | +0.526% | 3,484 | -99.900% | |
| 2025-10-08 | 977.4000 | 1,058.4000 | 955.8540 | 1,026.0000 | +6.145% | 351 | -99.900% | |
| 2025-10-07 | 955.8000 | 999.0000 | 934.2000 | 966.6000 | +2.286% | 164 | -99.893% | |
| 2025-10-06 | 1,004.4000 | 1,036.7460 | 891.0000 | 945.0000 | -4.891% | 2,368 | -99.891% | |
| 2025-10-03 | 1,074.6000 | 1,074.6000 | 993.6000 | 993.6000 | -4.167% | 99 | -99.896% | |
| 2025-10-02 | 1,004.4000 | 1,045.1160 | 999.0540 | 1,036.8000 | +2.400% | 83 | -99.901% | |
| 2025-10-01 | 966.6000 | 1,049.4900 | 950.4000 | 1,012.5000 | +4.749% | 96 | -99.898% | |
| 2025-09-30 | 988.2000 | 993.6000 | 953.1000 | 966.6000 | -1.105% | 66 | -99.893% | |
| 2025-09-29 | 972.0000 | 982.8000 | 950.4000 | 977.4000 | -1.630% | 81 | -99.895% | |
| 2025-09-26 | 1,015.2000 | 1,015.2000 | 972.0000 | 993.6000 | -5.155% | 42 | -99.896% | |
| 2025-09-25 | 1,053.0000 | 1,053.0000 | 988.2000 | 1,047.6000 | -0.513% | 90 | -99.902% | |
| 2025-09-24 | 1,053.0000 | 1,065.4200 | 1,031.4000 | 1,053.0000 | -1.515% | 39 | -99.902% | |
| 2025-09-23 | 1,080.0000 | 1,101.6000 | 1,044.2520 | 1,069.2000 | 0.000% | 91 | -99.904% | |
| 2025-09-22 | 1,031.4000 | 1,134.0000 | 1,004.5620 | 1,069.2000 | +5.319% | 173 | -99.904% | |
| 2025-09-19 | 1,020.6000 | 1,026.0000 | 982.8540 | 1,015.2000 | +0.535% | 126 | -99.899% | |
| 2025-09-18 | 1,069.2000 | 1,080.0000 | 972.0000 | 1,009.8000 | -9.223% | 414 | -99.898% | |
| 2025-09-17 | 1,123.2000 | 1,404.0000 | 1,036.8000 | 1,112.4000 | +0.980% | 1,648 | -99.907% | |
| 2025-09-16 | 1,080.0000 | 1,107.0000 | 1,063.8000 | 1,101.6000 | +1.659% | 126 | -99.906% | |
| 2025-09-15 | 1,069.2000 | 1,085.4000 | 1,036.8000 | 1,083.6180 | +1.863% | 110 | -99.905% | |
| 2025-09-12 | 1,101.6000 | 1,117.8000 | 1,058.4000 | 1,063.8000 | -5.261% | 47 | -99.903% | |
| 2025-09-11 | 1,063.8000 | 1,144.8000 | 1,058.4540 | 1,122.8760 | +3.970% | 232 | -99.908% | |
| 2025-09-10 | 1,063.8000 | 1,128.6000 | 1,036.8000 | 1,080.0000 | +2.041% | 282 | -99.905% | |
| 2025-09-09 | 988.2000 | 1,074.6000 | 987.1200 | 1,058.4000 | +7.397% | 196 | -99.903% | |
| 2025-09-08 | 972.0000 | 998.9460 | 955.8000 | 985.5000 | -0.273% | 79 | -99.895% | |
| 2025-09-05 | 961.3080 | 993.6000 | 955.8000 | 988.2000 | +3.390% | 27 | -99.896% | |
| 2025-09-04 | 961.2000 | 995.1120 | 928.8000 | 955.8000 | -4.324% | 64 | -99.892% | |
| 2025-09-03 | 1,015.2000 | 1,063.8000 | 993.6000 | 999.0000 | -7.035% | 128 | -99.897% | |
| 2025-09-02 | 1,015.2000 | 1,074.6000 | 1,004.4000 | 1,074.6000 | +5.851% | 188 | -99.904% | |
| 2025-08-29 | 1,009.8000 | 1,036.8000 | 966.6000 | 1,015.2000 | 0.000% | 121 | -99.899% | |
| 2025-08-28 | 1,002.7260 | 1,036.8000 | 972.0540 | 1,015.2000 | +0.535% | 42 | -99.899% | |
| 2025-08-27 | 955.8000 | 1,042.2000 | 955.8000 | 1,009.8000 | +3.315% | 135 | -99.898% | |
| 2025-08-26 | 950.4000 | 1,053.0000 | 934.2000 | 977.4000 | +0.556% | 110 | -99.895% | |
| 2025-08-25 | 972.0000 | 978.4800 | 945.0000 | 972.0000 | +2.857% | 72 | -99.894% | |
| 2025-08-22 | 901.8000 | 945.0000 | 901.8000 | 945.0000 | +4.790% | 70 | -99.891% | |
| 2025-08-21 | 940.6800 | 940.6800 | 874.8000 | 901.8000 | -4.571% | 127 | -99.886% | |
| 2025-08-20 | 982.8000 | 988.2000 | 928.8000 | 945.0000 | -4.372% | 96 | -99.891% | |
| 2025-08-19 | 1,009.8000 | 1,038.7980 | 977.4000 | 988.2000 | -4.188% | 139 | -99.896% | |
| 2025-08-18 | 1,031.4000 | 1,042.2000 | 999.0540 | 1,031.4000 | +0.526% | 101 | -99.900% | |
| 2025-08-15 | 1,020.6000 | 1,026.0000 | 990.5760 | 1,026.0000 | -1.042% | 60 | -99.900% | |
| 2025-08-14 | 1,020.6000 | 1,047.6000 | 1,004.4000 | 1,036.8000 | +1.053% | 87 | -99.901% | |
| 2025-08-13 | 1,047.6000 | 1,069.2000 | 966.6000 | 1,026.0000 | -3.061% | 455 | -99.900% | |
| 2025-08-12 | 966.6000 | 1,112.4000 | 945.0000 | 1,058.4000 | +5.376% | 1,515 | -99.903% | |
| 2025-08-11 | 961.2000 | 1,015.2000 | 955.8000 | 1,004.4000 | -0.535% | 126 | -99.897% | |
| 2025-08-08 | 988.3080 | 1,015.2000 | 918.0000 | 1,009.8000 | +1.081% | 199 | -99.898% | |
| 2025-08-07 | 1,026.0000 | 1,063.8000 | 966.6000 | 999.0000 | -3.141% | 166 | -99.897% | |
| 2025-08-06 | 1,161.0000 | 1,161.0000 | 988.2000 | 1,031.4000 | -14.732% | 430 | -99.900% | |
| 2025-08-05 | 1,231.2000 | 1,307.2320 | 1,107.0000 | 1,209.6000 | -5.085% | 1,252 | -99.915% | |
| 2025-08-04 | 1,144.8000 | 1,377.0000 | 1,123.2000 | 1,274.4000 | +17.941% | 2,044 | -99.919% | 1-for-5 split |
| 2025-08-01 | 1,053.0000 | 1,134.0000 | 945.0000 | 1,080.5400 | -8.000% | 399 | -99.905% | |
| 2025-07-31 | 1,088.1000 | 1,228.5000 | 1,088.1000 | 1,174.5000 | +3.325% | 237 | -99.912% | |
| 2025-07-30 | 1,140.4800 | 1,193.9400 | 1,080.0000 | 1,136.7000 | -8.478% | 528 | -99.909% | |
| 2025-07-29 | 1,629.1800 | 1,705.5900 | 1,143.4500 | 1,242.0000 | -11.555% | 9,867 | -99.917% | |
| 2025-07-28 | 1,485.0000 | 1,485.0000 | 1,379.1600 | 1,404.2700 | +0.019% | 80 | -99.927% | |
| 2025-07-25 | 1,350.0000 | 1,414.8000 | 1,350.0000 | 1,404.0000 | -5.109% | 235 | -99.927% | |
| 2025-07-24 | 1,467.4500 | 1,543.0500 | 1,458.0000 | 1,479.6000 | -0.868% | 108 | -99.930% | |
| 2025-07-23 | 1,539.0000 | 1,554.9300 | 1,466.1000 | 1,492.5600 | -0.235% | 236 | -99.931% | |
| 2025-07-22 | 1,433.4300 | 1,517.4000 | 1,431.0000 | 1,496.0700 | +2.801% | 83 | -99.931% | |
| 2025-07-21 | 1,566.0000 | 1,622.7000 | 1,404.0000 | 1,455.3000 | -5.106% | 553 | -99.929% | |
| 2025-07-18 | 1,592.4600 | 1,641.6000 | 1,477.9800 | 1,533.6000 | -6.579% | 366 | -99.933% | |
| 2025-07-17 | 1,551.1500 | 1,647.0000 | 1,525.5000 | 1,641.6000 | +7.916% | 282 | -99.937% | |
| 2025-07-16 | 1,583.5500 | 1,595.4300 | 1,500.1200 | 1,521.1800 | -4.151% | 250 | -99.932% | |
| 2025-07-15 | 1,714.5000 | 1,728.0000 | 1,567.0800 | 1,587.0600 | -7.302% | 226 | -99.935% | |
| 2025-07-14 | 1,749.6000 | 1,873.8000 | 1,679.4000 | 1,712.0700 | +1.100% | 501 | -99.940% | |
| 2025-07-11 | 1,718.0100 | 1,759.3200 | 1,652.6700 | 1,693.4400 | +0.192% | 188 | -99.939% | |
| 2025-07-10 | 1,692.3600 | 1,727.1900 | 1,633.5000 | 1,690.2000 | +2.137% | 191 | -99.939% | |
| 2025-07-09 | 1,714.5000 | 1,749.6000 | 1,644.3000 | 1,654.8300 | -7.150% | 286 | -99.938% | |
| 2025-07-08 | 2,214.0000 | 2,214.0000 | 1,682.1000 | 1,782.2700 | -23.952% | 765 | -99.942% | |
| 2025-07-07 | 2,484.0000 | 2,538.0000 | 2,295.0000 | 2,343.6000 | -6.213% | 419 | -99.956% | |
| 2025-07-03 | 2,592.0000 | 2,656.5300 | 2,438.1000 | 2,498.8500 | -6.515% | 277 | -99.959% | |
| 2025-07-02 | 2,700.0000 | 2,862.0000 | 2,592.0000 | 2,673.0000 | 0.000% | 673 | -99.961% | |
| 2025-07-01 | 3,213.0000 | 3,348.0000 | 2,295.0000 | 2,673.0000 | -4.808% | 12,248 | -99.961% | |
| 2025-06-30 | 2,727.0000 | 3,321.0000 | 2,727.0000 | 2,808.0000 | +0.971% | 820 | -99.963% | |
| 2025-06-27 | 2,889.0000 | 3,023.4600 | 2,727.0000 | 2,781.0000 | -8.850% | 424 | -99.963% | |
| 2025-06-26 | 3,132.0000 | 3,159.0000 | 2,754.0000 | 3,051.0000 | +8.654% | 4,059 | -99.966% | |
| 2025-06-25 | 2,889.0000 | 2,916.0000 | 2,700.0000 | 2,808.0000 | -3.704% | 789 | -99.963% | |
| 2025-06-24 | 2,916.0000 | 3,051.0000 | 2,862.0000 | 2,916.0000 | -0.917% | 97 | -99.965% | |
| 2025-06-23 | 3,186.0000 | 3,186.0000 | 2,862.0000 | 2,943.0000 | -9.167% | 119 | -99.965% | |
| 2025-06-20 | 3,375.0000 | 3,375.0000 | 3,132.0000 | 3,240.0000 | -3.226% | 129 | -99.968% | |
| 2025-06-18 | 3,159.0000 | 3,483.0000 | 3,159.0000 | 3,348.0000 | -0.800% | 191 | -99.969% | |
| 2025-06-17 | 3,753.0000 | 3,780.0000 | 3,348.0000 | 3,375.0000 | -9.420% | 183 | -99.969% | |
| 2025-06-16 | 4,320.0000 | 4,428.0000 | 3,699.0000 | 3,726.0000 | -18.824% | 414 | -99.972% | |
| 2025-06-13 | 4,482.0000 | 4,590.0000 | 4,266.0000 | 4,590.0000 | -5.028% | 285 | -99.978% | |
| 2025-06-12 | 5,319.0000 | 5,373.0000 | 4,671.0000 | 4,833.0000 | -9.596% | 5,808 | -99.979% | |
| 2025-06-11 | 5,184.0000 | 5,561.7300 | 4,995.0000 | 5,346.0000 | +2.062% | 244 | -99.981% | |
| 2025-06-10 | 5,508.0000 | 5,561.7300 | 5,130.0000 | 5,238.0000 | +1.571% | 232 | -99.980% | |
| 2025-06-09 | 5,859.0000 | 5,980.5000 | 5,103.0000 | 5,157.0000 | -13.182% | 289 | -99.980% | |
| 2025-06-06 | 6,453.0000 | 6,453.0000 | 5,670.0000 | 5,940.0000 | -4.348% | 205 | -99.983% | |
| 2025-06-05 | 7,857.0000 | 7,992.0000 | 6,099.3000 | 6,210.0000 | -24.590% | 401 | -99.983% | |
| 2025-06-04 | 7,776.0000 | 9,608.2200 | 7,641.2700 | 8,235.0000 | -17.568% | 990 | -99.987% | |
| 2025-06-03 | 14,202.0000 | 16,551.0000 | 8,181.0000 | 9,990.0000 | +115.116% | 34,677 | -99.990% | |
| 2025-06-02 | 6,210.0000 | 11,853.0000 | 4,536.0000 | 4,644.0000 | -14.851% | 18,156 | -99.978% | |
| 2025-05-30 | 6,021.0000 | 6,021.0000 | 4,887.0000 | 5,454.0000 | -7.763% | 49 | -99.981% | |
| 2025-05-29 | 5,805.0000 | 6,318.0000 | 5,675.4000 | 5,913.0000 | -2.232% | 49 | -99.983% | |
| 2025-05-28 | 6,642.0000 | 6,642.0000 | 5,751.0000 | 6,048.0000 | -15.152% | 117 | -99.983% | |
| 2025-05-27 | 7,101.0000 | 7,559.7300 | 6,966.0000 | 7,128.0000 | 0.000% | 696 | -99.986% | |
| 2025-05-23 | 7,047.0000 | 7,601.8500 | 7,020.0000 | 7,128.0000 | 0.000% | 32 | -99.986% | |
| 2025-05-22 | 7,047.0000 | 7,290.0000 | 6,912.0000 | 7,128.0000 | +0.380% | 24 | -99.986% | |
| 2025-05-21 | 7,830.0000 | 7,857.0000 | 6,912.0000 | 7,101.0000 | -9.310% | 54 | -99.985% | |
| 2025-05-20 | 8,402.9400 | 8,775.0000 | 7,762.5000 | 7,830.0000 | -10.217% | 86 | -99.987% | |
| 2025-05-19 | 7,965.0000 | 9,396.0000 | 7,965.0000 | 8,721.0000 | +9.492% | 194 | -99.988% | |
| 2025-05-16 | 7,776.0000 | 8,262.0000 | 7,695.0000 | 7,965.0000 | -1.007% | 58 | -99.987% | |
| 2025-05-15 | 7,938.0000 | 8,370.0000 | 7,560.0000 | 8,046.0000 | -2.932% | 60 | -99.987% | |
| 2025-05-14 | 8,505.0000 | 8,553.6000 | 7,830.0000 | 8,289.0000 | -8.084% | 50 | -99.988% | |
| 2025-05-13 | 8,532.0000 | 9,261.0000 | 8,289.0000 | 9,018.0000 | 0.000% | 452 | -99.989% |