Dark

NIVF
NewGenIvf Group Limited Class A ordinary shares
stock NASDAQ

At Close

Sep 10, 2026 3:59:54 PM EDT

1.10USD0.000%(0.00)87,919

0.9500Bid 1.34Ask 0.39Spread

Pre-market

Sep 10, 2026 8:17:30 AM EDT

1.12USD+1.818%(+0.02)220

After-hours

Sep 10, 2026 4:19:30 PM EDT

1.12USD+1.818%(+0.02)1,141

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	1.0900	1.1500	1.0800	1.1000	0.000%	87,919	0.000%
2026-09-09	1.0900	1.2200	1.0500	1.1000	-0.901%	139,344	0.000%
2026-09-08	1.1500	1.1500	1.0200	1.1100	-2.632%	93,131	-0.901%
2026-09-04	1.1700	1.1800	1.1100	1.1400	-3.390%	64,322	-3.509%
2026-09-03	1.2100	1.2500	1.1100	1.1800	-2.479%	71,159	-6.780%
2026-09-02	1.3600	1.3600	1.1650	1.2100	-9.023%	160,401	-9.091%
2026-09-01	1.3100	1.4300	1.3000	1.3300	-1.416%	64,460	-17.293%
2026-08-31	1.2837	1.4358	1.1538	1.3491	+6.640%	141,833	-18.464%
2026-08-28	1.3185	1.3203	1.2090	1.2651	-9.874%	79,638	-13.050%
2026-08-27	1.4448	1.4541	1.3596	1.4037	-1.474%	48,086	-21.636%
2026-08-26	1.5033	1.7091	1.4100	1.4247	-13.529%	156,274	-22.791%
2026-08-25	1.4790	1.7100	1.4163	1.6476	+11.017%	296,995	-33.236%
2026-08-24	1.6485	1.6500	1.4700	1.4841	-14.927%	111,983	-25.881%
2026-08-21	1.7400	1.8504	1.6800	1.7445	+4.455%	59,853	-36.945%
2026-08-20	1.6800	1.7085	1.5063	1.6701	-1.259%	143,272	-34.136%
2026-08-19	1.5660	1.7667	1.5660	1.6914	+2.602%	87,212	-34.965%
2026-08-18	1.8420	1.9200	1.6230	1.6485	-9.681%	181,903	-33.273%
2026-08-17	1.7850	2.1000	1.7244	1.8252	+3.893%	1,283,429	-39.733%
2026-08-14	1.7298	1.7973	1.5297	1.7568	+6.511%	83,291	-37.386%
2026-08-13	1.4820	1.7307	1.3527	1.6494	+4.964%	1,483,353	-33.309%
2026-08-12	1.5531	1.6497	1.5453	1.5714	+0.692%	38,615	-29.999%
2026-08-11	1.8870	1.8870	1.5549	1.5606	-14.525%	77,990	-29.514%
2026-08-10	1.8318	2.0664	1.7295	1.8258	-3.243%	45,189	-39.752%
2026-08-07	1.7040	1.8879	1.6737	1.8870	+10.390%	77,389	-41.706%
2026-08-06	1.8771	1.8771	1.6800	1.7094	-8.200%	77,687	-35.650%
2026-08-05	1.9050	2.0748	1.8450	1.8621	+1.075%	87,932	-40.927%
2026-08-04	1.9740	1.9740	1.8423	1.8423	-5.957%	60,961	-40.292%
2026-08-03	2.2230	2.2230	1.9233	1.9590	-19.393%	114,963	-43.849%
2026-07-31	2.7357	2.7357	2.0100	2.4303	-4.694%	360,618	-54.738%
2026-07-30	2.5806	2.6088	2.5500	2.5500	-0.457%	19,285	-56.863%
2026-07-29	2.7600	2.7900	2.4558	2.5617	-8.183%	26,337	-57.060%
2026-07-28	3.0450	3.0450	2.7000	2.7900	-11.429%	39,516	-60.573%
2026-07-27	3.2100	3.3006	3.0300	3.1500	-4.545%	110,523	-65.079%
2026-07-24	3.5700	3.7200	3.3000	3.3000	-9.836%	60,465	-66.667%
2026-07-23	3.9000	3.9150	3.5400	3.6600	-3.937%	171,781	-69.945%
2026-07-22	3.8100	3.9300	3.7500	3.8100	0.000%	31,027	-71.129%
2026-07-21	3.8400	4.0500	3.7200	3.8100	-3.053%	51,984	-71.129%
2026-07-20	3.8400	4.0500	3.8100	3.9300	-0.758%	14,976	-72.010%
2026-07-17	3.9000	3.9900	3.8250	3.9600	-1.493%	27,935	-72.222%
2026-07-16	3.9600	4.2300	3.8400	4.0200	-2.190%	90,194	-72.637%
2026-07-15	4.1700	4.2756	4.0800	4.1100	-4.196%	21,891	-73.236%
2026-07-14	4.2000	4.3500	4.0428	4.2900	+1.418%	49,558	-74.359%
2026-07-13	4.0500	4.2300	3.9000	4.2300	+0.714%	39,393	-73.995%
2026-07-10	3.8700	4.2900	3.8400	4.2000	+6.870%	107,641	-73.810%
2026-07-09	3.9000	4.0500	3.6003	3.9300	-1.504%	44,103	-72.010%
2026-07-08	3.6300	4.0200	3.5700	3.9900	+1.527%	86,968	-72.431%
2026-07-07	4.0200	4.0800	3.6600	3.9300	-12.081%	160,135	-72.010%
2026-07-06	4.1100	5.1000	3.8100	4.4700	+7.784%	917,339	-75.391%
2026-07-02	4.1310	4.4919	3.8700	4.1472	-16.416%	99,623	-73.476%
2026-07-01	4.6179	5.1966	4.5990	4.9617	+2.854%	97,705	-77.830%
2026-06-30	4.7682	4.9455	4.6170	4.8240	+3.335%	69,029	-77.197%
2026-06-29	4.7493	4.7835	4.4820	4.6683	-7.375%	102,550	-76.437%
2026-06-26	4.7925	5.3586	4.6179	5.0400	-6.495%	1,973,508	-78.175%
2026-06-25	5.5710	5.5710	5.1300	5.3901	-5.640%	33,651	-79.592%
2026-06-24	5.8446	5.8491	5.4018	5.7123	-2.264%	47,249	-80.743%
2026-06-23	5.3730	5.9121	5.3388	5.8446	-3.363%	85,429	-81.179%
2026-06-22	6.3036	6.9948	5.9868	6.0480	-11.299%	183,812	-81.812%
2026-06-18	7.3350	7.5492	6.3900	6.8184	-5.300%	790,257	-83.867%
2026-06-17	9.4500	9.5400	6.3171	7.2000	+14.286%	6,161,630	-84.722%
2026-06-16	6.9138	9.3600	5.4414	6.3000	+20.420%	11,827,993	-82.540%
2026-06-15	4.9509	5.2560	4.9500	5.2317	+3.637%	39,601	-78.974%
2026-06-12	5.0400	5.1282	4.8600	5.0481	-2.452%	28,665	-78.210%
2026-06-11	4.7439	5.2200	4.6800	5.1750	+7.176%	76,999	-78.744%
2026-06-10	4.3497	5.8500	4.2849	4.8285	+9.045%	160,151	-77.219%
2026-06-09	4.5261	4.7700	4.2489	4.4280	-9.791%	110,093	-75.158%
2026-06-08	4.6548	5.1912	4.5900	4.9086	-14.514%	113,825	-77.590%
2026-06-05	5.1561	5.7591	4.5990	5.7420	-6.861%	2,450,687	-80.843%
2026-06-04	7.9074	8.5500	5.7960	6.1650	-18.569%	165,202	-82.157%
2026-06-03	8.2026	8.4591	7.2000	7.5708	-9.177%	32,909	-85.470%
2026-06-02	8.1000	8.9100	8.0784	8.3358	-2.505%	43,362	-86.804%
2026-06-01	7.7292	8.6220	7.0200	8.5500	+4.396%	89,808	-87.135%
2026-05-29	8.5446	8.8191	7.7445	8.1900	-11.650%	705,926	-86.569%
2026-05-28	7.9200	10.8000	7.8300	9.2700	+21.162%	480,529	-88.134%
2026-05-27	6.8400	7.9839	6.4458	7.6509	+8.307%	72,602	-85.623%
2026-05-26	8.1900	8.4591	6.7500	7.0641	-23.049%	90,982	-84.428%
2026-05-22	9.3600	9.5400	8.1333	9.1800	-8.929%	332,861	-88.017%
2026-05-21	9.3600	14.4000	8.7300	10.0800	+51.536%	10,496,355	-89.087%
2026-05-20	7.3800	7.3800	6.5691	6.6519	-14.168%	24,928	-83.463%
2026-05-19	7.9200	8.0991	7.6185	7.7499	-4.322%	5,323	-85.806%
2026-05-18	7.8570	8.1000	7.6500	8.1000	0.000%	5,129	-86.420%
2026-05-15	8.6391	8.6391	7.6500	8.1000	-7.293%	14,393	-86.420%
2026-05-14	9.4500	9.5391	8.6247	8.7372	-7.543%	17,876	-87.410%
2026-05-13	9.8100	9.9810	9.0900	9.4500	-7.080%	15,951	-88.360%
2026-05-12	10.0350	10.5300	9.9000	10.1700	-1.739%	28,667	-89.184%
2026-05-11	10.3500	10.8000	9.1800	10.3500	-4.959%	27,928	-89.372%
2026-05-08	11.2500	12.0150	10.4400	10.8900	-6.202%	17,111	-89.899%
2026-05-07	12.0600	12.0600	10.8900	11.6100	-7.194%	27,164	-90.525%
2026-05-06	13.0500	13.7700	12.2400	12.5100	-4.795%	27,847	-91.207%
2026-05-05	13.2300	14.4000	12.0600	13.1400	-13.609%	68,679	-91.629%
2026-05-04	19.8900	24.9291	11.9700	15.2100	-1.170%	3,128,021	-92.768%
2026-05-01	15.9300	15.9300	14.7600	15.3900	-0.581%	8,943	-92.853%
2026-04-30	16.6743	16.6743	15.0300	15.4800	-6.011%	4,760	-92.894%
2026-04-29	17.1000	17.2818	15.7500	16.4700	-3.684%	1,892	-93.321%
2026-04-28	18.2250	18.2250	16.6500	17.1000	-3.061%	1,809	-93.567%
2026-04-27	18.8604	19.6200	17.4600	17.6400	0.000%	1,703	-93.764%
2026-04-24	17.4600	17.8200	16.5600	17.6400	+2.618%	2,154	-93.764%
2026-04-23	18.0900	18.4500	16.9200	17.1900	-4.975%	1,295	-93.601%
2026-04-22	19.5300	20.0700	18.0000	18.0900	-7.373%	2,500	-93.919%
2026-04-21	19.2564	19.7550	18.9000	19.5300	0.000%	2,276	-94.368%
2026-04-20	21.5100	21.5100	19.5300	19.5300	-6.466%	1,298	-94.368%
2026-04-17	22.0500	22.1400	20.0250	20.8800	-6.827%	2,528	-94.732%
2026-04-16	21.1500	22.5000	20.7009	22.4100	+4.622%	3,440	-95.091%
2026-04-15	18.9900	21.4947	18.9900	21.4200	+8.676%	4,662	-94.865%
2026-04-14	18.4608	19.7100	18.4500	19.7100	+8.955%	946	-94.419%
2026-04-13	17.4600	18.3600	17.4600	18.0900	-1.374%	874	-93.919%
2026-04-10	18.7200	18.7650	18.0900	18.3420	-2.019%	742	-94.003%
2026-04-09	19.4400	19.5300	18.5400	18.7200	-5.023%	618	-94.124%
2026-04-08	18.9000	19.7100	18.9000	19.7100	+9.391%	1,125	-94.419%
2026-04-07	18.7200	19.1250	17.1450	18.0180	-6.009%	1,701	-93.895%
2026-04-06	19.6200	19.6839	18.1800	19.1700	0.000%	2,474	-94.262%
2026-04-02	19.2600	19.2600	18.0675	19.1700	-1.389%	2,160	-94.262%
2026-04-01	20.0700	20.2482	18.2700	19.4400	-4.425%	3,593	-94.342%
2026-03-31	17.9100	20.3400	17.5500	20.3400	+15.897%	3,890	-94.592%
2026-03-30	17.8200	17.8200	16.8102	17.5500	+4.278%	10,385	-93.732%
2026-03-27	18.0900	18.1800	15.8400	16.8300	-8.780%	1,897	-93.464%
2026-03-26	18.3600	18.4500	16.3800	18.4500	+1.990%	5,340	-94.038%
2026-03-25	15.6591	18.1251	15.1200	18.0900	+18.235%	7,891	-93.919%
2026-03-24	15.6600	15.6600	14.9400	15.3000	-1.734%	1,543	-92.810%
2026-03-23	14.4000	15.5700	14.0400	15.5700	+6.135%	2,451	-92.935%
2026-03-20	14.4000	15.8400	14.0400	14.6700	+1.875%	7,586	-92.502%
2026-03-19	15.0300	15.0300	13.6809	14.4000	-4.762%	5,863	-92.361%
2026-03-18	16.6500	17.0100	14.6700	15.1200	-15.152%	7,889	-92.725%
2026-03-17	19.3500	20.6091	17.2809	17.8200	-15.385%	18,817	-93.827%
2026-03-16	21.3300	21.8700	18.1800	21.0600	+2.632%	23,261	-94.777%
2026-03-13	18.6948	20.5200	16.2360	20.5200	+13.977%	271,940	-94.639%
2026-03-12	18.7200	18.7200	18.0000	18.0036	-2.912%	1,360	-93.890%
2026-03-11	19.7928	20.8800	17.4888	18.5436	-7.239%	4,807	-94.068%
2026-03-10	18.7200	22.3200	18.7200	19.9908	+6.278%	6,942	-94.497%
2026-03-09	18.0000	19.2492	17.3880	18.8100	+7.843%	3,200	-94.152%
2026-03-06	20.5200	21.0600	17.2800	17.4420	-18.076%	5,608	-93.693%
2026-03-05	23.2668	23.7600	20.8332	21.2904	-10.326%	4,077	-94.833%
2026-03-04	24.1236	25.4160	22.8240	23.7420	-4.517%	5,292	-95.367%
2026-03-03	27.3600	27.3708	23.4396	24.8652	-11.788%	4,214	-95.576%
2026-03-02	29.8800	29.9304	27.9360	28.1880	-5.663%	1,267	-96.098%
2026-02-27	30.2400	30.2400	27.7200	29.8800	+4.574%	2,669	-96.319%
2026-02-26	28.0800	30.2040	27.9360	28.5732	-1.121%	1,617	-96.150%
2026-02-25	29.9304	29.9304	27.9000	28.8972	-1.145%	1,503	-96.193%
2026-02-24	29.2320	30.6000	28.0800	29.2320	+1.513%	1,995	-96.237%
2026-02-23	30.4200	32.4000	28.0872	28.7964	-6.988%	1,810	-96.180%
2026-02-20	29.9664	30.9600	27.7200	30.9600	+2.284%	2,440	-96.447%
2026-02-19	28.8756	30.3840	27.0720	30.2688	+6.836%	2,602	-96.366%
2026-02-18	30.6000	30.6000	27.4140	28.3320	-7.401%	1,851	-96.117%
2026-02-17	29.3040	30.9564	27.7200	30.5964	+5.986%	3,277	-96.405%
2026-02-13	28.9800	29.4660	27.0000	28.8684	+9.624%	4,680	-96.190%
2026-02-12	31.3632	31.7484	24.8436	26.3340	-16.875%	6,061	-95.823%
2026-02-11	31.9248	33.1200	30.6000	31.6800	-5.366%	5,602	-96.528%
2026-02-10	32.7600	33.4800	29.8152	33.4764	+1.862%	6,837	-96.714%
2026-02-09	35.9280	35.9424	32.0400	32.8644	-8.710%	3,622	-96.653%
2026-02-06	34.3800	36.0000	32.0400	36.0000	0.000%	9,869	-96.944%
2026-02-05	32.6124	49.2048	29.1600	36.0000	+12.233%	258,145	-96.944%
2026-02-04	43.2000	43.6392	31.5828	32.0760	-30.391%	19,735	-96.571%
2026-02-03	45.9540	46.8000	41.7600	46.0800	-1.538%	5,811	-97.613%
2026-02-02	46.8000	48.9600	44.2800	46.8000	-5.109%	6,343	-97.650%
2026-01-30	48.6000	52.9200	46.0800	49.3200	+2.239%	7,935	-97.770%
2026-01-29	56.8800	57.4524	46.0800	48.2400	-15.457%	11,011	-97.720%
2026-01-28	46.8000	57.2400	45.7200	57.0600	+5.667%	19,888	-98.072%
2026-01-27	59.7600	61.5600	47.1600	54.0000	-19.355%	101,685	-97.963%
2026-01-26	52.9200	88.5600	51.1200	66.9600	+22.943%	145,820	-98.357%
2026-01-23	51.0192	57.0132	49.2912	54.4644	-0.454%	8,392	-97.980%
2026-01-22	47.5200	55.0800	47.5200	54.7128	+20.619%	9,201	-97.990%
2026-01-21	48.6000	50.0688	43.2000	45.3600	-4.567%	20,698	-97.575%
2026-01-20	46.4400	51.3000	41.5800	47.5308	-21.340%	33,778	-97.686%
2026-01-16	55.3068	65.1780	51.1380	60.4260	+8.831%	171,912	-98.180%
2026-01-15	58.0716	58.3956	53.2872	55.5228	-3.618%	1,299	-98.019%
2026-01-14	58.3200	58.3200	54.0108	57.6072	+3.053%	1,009	-98.091%
2026-01-13	62.4888	62.4888	50.3712	55.9008	-10.805%	1,990	-98.032%
2026-01-12	64.5732	64.5732	60.2640	62.6724	-3.170%	1,328	-98.245%
2026-01-09	68.7852	70.5996	63.7200	64.7244	-4.873%	1,532	-98.300%
2026-01-08	66.7440	68.0400	64.2600	68.0400	+1.613%	1,103	-98.383%
2026-01-07	71.0532	71.0532	65.8800	66.9600	-5.761%	1,459	-98.357%
2026-01-06	73.4400	73.6128	66.9600	71.0532	-3.250%	1,825	-98.452%
2026-01-05	73.0728	73.4400	68.9796	73.4400	+1.462%	1,712	-98.502%
2026-01-02	74.7684	75.5028	69.1200	72.3816	-2.870%	1,770	-98.480%
2025-12-31	75.6000	75.6000	65.8800	74.5200	-1.414%	1,334	-98.524%
2025-12-30	73.8504	76.2696	68.0724	75.5892	-0.723%	1,864	-98.545%
2025-12-29	82.6308	85.2660	73.4400	76.1400	-11.996%	3,247	-98.555%
2025-12-26	86.4000	88.5600	83.7000	86.5188	-1.099%	879	-98.729%
2025-12-24	85.6872	87.6420	83.7000	87.4800	-0.966%	938	-98.743%
2025-12-23	95.3424	95.3424	84.6720	88.3332	-8.615%	2,335	-98.755%
2025-12-22	97.2000	97.2000	87.4800	96.6600	-0.312%	1,716	-98.862%
2025-12-19	90.7200	97.2000	86.8644	96.9624	+4.129%	3,018	-98.866%
2025-12-18	98.7012	98.7336	90.7200	93.1176	-4.200%	1,632	-98.819%
2025-12-17	97.9236	98.2800	90.1800	97.2000	-0.870%	2,043	-98.868%
2025-12-16	99.3600	100.4400	84.3156	98.0532	-3.343%	3,997	-98.878%
2025-12-15	117.7200	118.8000	98.2800	101.4444	-10.543%	4,098	-98.916%
2025-12-12	125.2800	130.6800	100.4400	113.4000	-20.455%	63,603	-99.030%
2025-12-11	143.6400	149.0400	125.2800	142.5600	-6.383%	3,902	-99.228%
2025-12-10	155.5200	158.7600	143.6400	152.2800	-21.229%	8,111	-99.278%
2025-12-09	156.6000	212.7600	150.1200	193.3200	+22.603%	51,698	-99.431%
2025-12-08	158.7600	160.9200	142.9272	157.6800	+0.690%	1,992	-99.302%
2025-12-05	163.0800	168.5556	150.1308	156.6000	-2.685%	2,216	-99.298%
2025-12-04	138.2400	160.9200	136.0800	160.9200	+12.879%	2,880	-99.316%
2025-12-03	141.4800	151.1892	130.6800	142.5600	-12.000%	3,801	-99.228%
2025-12-02	171.7200	172.8000	140.4000	162.0000	-27.184%	83,476	-99.321%
2025-12-01	193.3200	226.8000	180.5220	222.4800	+16.056%	3,091	-99.506%
2025-11-28	178.0920	215.4060	176.7960	191.7000	+8.430%	4,484	-99.426%
2025-11-26	178.1460	178.1460	165.4020	176.7960	-1.117%	864	-99.378%
2025-11-25	178.1460	184.9500	172.8000	178.7940	+1.007%	593	-99.385%
2025-11-24	169.0200	180.9000	154.9800	177.0120	+8.615%	685	-99.379%
2025-11-21	167.4000	167.4000	156.6000	162.9720	-3.269%	608	-99.325%
2025-11-20	176.4720	185.8680	168.4800	168.4800	-5.109%	607	-99.347%
2025-11-19	186.8400	190.7820	166.1040	177.5520	-1.439%	1,290	-99.380%
2025-11-18	193.5360	193.5360	178.2000	180.1440	-5.092%	599	-99.389%
2025-11-17	205.2000	208.4400	187.9200	189.8100	-7.109%	738	-99.420%
2025-11-14	202.9320	214.8120	199.8000	204.3360	+1.830%	734	-99.462%
2025-11-13	231.3900	231.3900	200.3940	200.6640	-13.279%	1,397	-99.452%
2025-11-12	221.0220	258.3360	202.6620	231.3900	+1.540%	2,342	-99.525%
2025-11-11	203.8500	237.6000	201.9060	227.8800	-3.872%	1,784	-99.517%
2025-11-10	283.2300	283.2300	232.6320	237.0600	-8.255%	18,704	-99.536%
2025-11-07	306.1800	306.1800	248.4540	258.3900	-14.401%	1,401	-99.574%
2025-11-06	287.2800	311.3100	281.8800	301.8600	+1.636%	826	-99.636%
2025-11-05	323.7840	328.3740	278.6400	297.0000	-13.249%	4,122	-99.630%
2025-11-04	322.5420	369.2520	307.8000	342.3600	+4.105%	1,966	-99.679%
2025-11-03	648.0000	653.4000	324.0540	328.8600	-19.868%	7,850	-99.666%
2025-10-31	494.1000	494.1000	379.4580	410.4000	-29.630%	47,195	-99.732%
2025-10-30	615.6000	615.6000	583.2000	583.2000	-6.250%	157	-99.811%
2025-10-29	631.8000	632.7720	615.6000	622.0800	-2.373%	108	-99.823%
2025-10-28	648.0000	655.0200	621.0000	637.2000	-1.007%	162	-99.827%
2025-10-27	664.2000	669.5460	642.6000	643.6800	-2.295%	172	-99.829%
2025-10-24	707.4000	707.4000	653.4000	658.8000	-6.728%	271	-99.833%
2025-10-23	631.8000	707.4000	626.4000	706.3200	+9.456%	469	-99.844%
2025-10-22	658.8000	701.2980	599.4000	645.3000	-1.240%	959	-99.830%
2025-10-21	702.0000	702.0000	642.6000	653.4000	-5.469%	649	-99.832%
2025-10-20	669.6000	718.2000	648.0000	691.2000	+4.065%	1,019	-99.841%
2025-10-17	837.0000	837.0000	653.4000	664.2000	-39.259%	3,045	-99.834%
2025-10-16	977.4000	1,539.0000	864.0000	1,093.5000	+11.878%	20,189	-99.899%
2025-10-15	972.0000	993.6000	945.0000	977.4000	-0.549%	93	-99.887%
2025-10-14	950.4000	993.6000	934.2000	982.8000	+0.552%	125	-99.888%
2025-10-13	972.0000	1,015.2000	934.2000	977.4000	0.000%	181	-99.887%
2025-10-10	1,085.4000	1,085.4000	955.8000	977.4000	-5.236%	656	-99.887%
2025-10-09	1,009.8000	1,047.6000	961.2000	1,031.4000	+0.526%	3,484	-99.893%
2025-10-08	977.4000	1,058.4000	955.8540	1,026.0000	+6.145%	351	-99.893%
2025-10-07	955.8000	999.0000	934.2000	966.6000	+2.286%	164	-99.886%
2025-10-06	1,004.4000	1,036.7460	891.0000	945.0000	-4.891%	2,368	-99.884%
2025-10-03	1,074.6000	1,074.6000	993.6000	993.6000	-4.167%	99	-99.889%
2025-10-02	1,004.4000	1,045.1160	999.0540	1,036.8000	+2.400%	83	-99.894%
2025-10-01	966.6000	1,049.4900	950.4000	1,012.5000	+4.749%	96	-99.891%
2025-09-30	988.2000	993.6000	953.1000	966.6000	-1.105%	66	-99.886%
2025-09-29	972.0000	982.8000	950.4000	977.4000	-1.630%	81	-99.887%
2025-09-26	1,015.2000	1,015.2000	972.0000	993.6000	-5.155%	42	-99.889%
2025-09-25	1,053.0000	1,053.0000	988.2000	1,047.6000	-0.513%	90	-99.895%
2025-09-24	1,053.0000	1,065.4200	1,031.4000	1,053.0000	-1.515%	39	-99.896%
2025-09-23	1,080.0000	1,101.6000	1,044.2520	1,069.2000	0.000%	91	-99.897%
2025-09-22	1,031.4000	1,134.0000	1,004.5620	1,069.2000	+5.319%	173	-99.897%
2025-09-19	1,020.6000	1,026.0000	982.8540	1,015.2000	+0.535%	126	-99.892%
2025-09-18	1,069.2000	1,080.0000	972.0000	1,009.8000	-9.223%	414	-99.891%
2025-09-17	1,123.2000	1,404.0000	1,036.8000	1,112.4000	+0.980%	1,648	-99.901%
2025-09-16	1,080.0000	1,107.0000	1,063.8000	1,101.6000	+1.659%	126	-99.900%
2025-09-15	1,069.2000	1,085.4000	1,036.8000	1,083.6180	+1.863%	110	-99.898%
2025-09-12	1,101.6000	1,117.8000	1,058.4000	1,063.8000	-5.261%	47	-99.897%
2025-09-11	1,063.8000	1,144.8000	1,058.4540	1,122.8760	+3.970%	232	-99.902%
2025-09-10	1,063.8000	1,128.6000	1,036.8000	1,080.0000	+2.041%	282	-99.898%
2025-09-09	988.2000	1,074.6000	987.1200	1,058.4000	+7.397%	196	-99.896%
2025-09-08	972.0000	998.9460	955.8000	985.5000	-0.273%	79	-99.888%
2025-09-05	961.3080	993.6000	955.8000	988.2000	+3.390%	27	-99.889%
2025-09-04	961.2000	995.1120	928.8000	955.8000	-4.324%	64	-99.885%
2025-09-03	1,015.2000	1,063.8000	993.6000	999.0000	-7.035%	128	-99.890%
2025-09-02	1,015.2000	1,074.6000	1,004.4000	1,074.6000	+5.851%	188	-99.898%
2025-08-29	1,009.8000	1,036.8000	966.6000	1,015.2000	0.000%	121	-99.892%
2025-08-28	1,002.7260	1,036.8000	972.0540	1,015.2000	+0.535%	42	-99.892%
2025-08-27	955.8000	1,042.2000	955.8000	1,009.8000	+3.315%	135	-99.891%
2025-08-26	950.4000	1,053.0000	934.2000	977.4000	+0.556%	110	-99.887%
2025-08-25	972.0000	978.4800	945.0000	972.0000	+2.857%	72	-99.887%
2025-08-22	901.8000	945.0000	901.8000	945.0000	+4.790%	70	-99.884%
2025-08-21	940.6800	940.6800	874.8000	901.8000	-4.571%	127	-99.878%
2025-08-20	982.8000	988.2000	928.8000	945.0000	-4.372%	96	-99.884%
2025-08-19	1,009.8000	1,038.7980	977.4000	988.2000	-4.188%	139	-99.889%
2025-08-18	1,031.4000	1,042.2000	999.0540	1,031.4000	+0.526%	101	-99.893%
2025-08-15	1,020.6000	1,026.0000	990.5760	1,026.0000	-1.042%	60	-99.893%
2025-08-14	1,020.6000	1,047.6000	1,004.4000	1,036.8000	+1.053%	87	-99.894%
2025-08-13	1,047.6000	1,069.2000	966.6000	1,026.0000	-3.061%	455	-99.893%
2025-08-12	966.6000	1,112.4000	945.0000	1,058.4000	+5.376%	1,515	-99.896%
2025-08-11	961.2000	1,015.2000	955.8000	1,004.4000	-0.535%	126	-99.890%
2025-08-08	988.3080	1,015.2000	918.0000	1,009.8000	+1.081%	199	-99.891%
2025-08-07	1,026.0000	1,063.8000	966.6000	999.0000	-3.141%	166	-99.890%
2025-08-06	1,161.0000	1,161.0000	988.2000	1,031.4000	-14.732%	430	-99.893%
2025-08-05	1,231.2000	1,307.2320	1,107.0000	1,209.6000	-5.085%	1,252	-99.909%
2025-08-04	1,144.8000	1,377.0000	1,123.2000	1,274.4000	+17.941%	2,044	-99.914%
2025-08-01	1,053.0000	1,134.0000	945.0000	1,080.5400	-8.000%	399	-99.898%
2025-07-31	1,088.1000	1,228.5000	1,088.1000	1,174.5000	+3.325%	237	-99.906%
2025-07-30	1,140.4800	1,193.9400	1,080.0000	1,136.7000	-8.478%	528	-99.903%
2025-07-29	1,629.1800	1,705.5900	1,143.4500	1,242.0000	-11.555%	9,867	-99.911%
2025-07-28	1,485.0000	1,485.0000	1,379.1600	1,404.2700	+0.019%	80	-99.922%
2025-07-25	1,350.0000	1,414.8000	1,350.0000	1,404.0000	-5.109%	235	-99.922%
2025-07-24	1,467.4500	1,543.0500	1,458.0000	1,479.6000	-0.868%	108	-99.926%
2025-07-23	1,539.0000	1,554.9300	1,466.1000	1,492.5600	-0.235%	236	-99.926%
2025-07-22	1,433.4300	1,517.4000	1,431.0000	1,496.0700	+2.801%	83	-99.926%
2025-07-21	1,566.0000	1,622.7000	1,404.0000	1,455.3000	-5.106%	553	-99.924%
2025-07-18	1,592.4600	1,641.6000	1,477.9800	1,533.6000	-6.579%	366	-99.928%
2025-07-17	1,551.1500	1,647.0000	1,525.5000	1,641.6000	+7.916%	282	-99.933%
2025-07-16	1,583.5500	1,595.4300	1,500.1200	1,521.1800	-4.151%	250	-99.928%
2025-07-15	1,714.5000	1,728.0000	1,567.0800	1,587.0600	-7.302%	226	-99.931%
2025-07-14	1,749.6000	1,873.8000	1,679.4000	1,712.0700	+1.100%	501	-99.936%
2025-07-11	1,718.0100	1,759.3200	1,652.6700	1,693.4400	+0.192%	188	-99.935%
2025-07-10	1,692.3600	1,727.1900	1,633.5000	1,690.2000	+2.137%	191	-99.935%
2025-07-09	1,714.5000	1,749.6000	1,644.3000	1,654.8300	-7.150%	286	-99.934%
2025-07-08	2,214.0000	2,214.0000	1,682.1000	1,782.2700	-23.952%	765	-99.938%
2025-07-07	2,484.0000	2,538.0000	2,295.0000	2,343.6000	-6.213%	419	-99.953%
2025-07-03	2,592.0000	2,656.5300	2,438.1000	2,498.8500	-6.515%	277	-99.956%
2025-07-02	2,700.0000	2,862.0000	2,592.0000	2,673.0000	0.000%	673	-99.959%
2025-07-01	3,213.0000	3,348.0000	2,295.0000	2,673.0000	-4.808%	12,248	-99.959%
2025-06-30	2,727.0000	3,321.0000	2,727.0000	2,808.0000	+0.971%	820	-99.961%
2025-06-27	2,889.0000	3,023.4600	2,727.0000	2,781.0000	-8.850%	424	-99.960%
2025-06-26	3,132.0000	3,159.0000	2,754.0000	3,051.0000	+8.654%	4,059	-99.964%
2025-06-25	2,889.0000	2,916.0000	2,700.0000	2,808.0000	-3.704%	789	-99.961%
2025-06-24	2,916.0000	3,051.0000	2,862.0000	2,916.0000	-0.917%	97	-99.962%
2025-06-23	3,186.0000	3,186.0000	2,862.0000	2,943.0000	-9.167%	119	-99.963%
2025-06-20	3,375.0000	3,375.0000	3,132.0000	3,240.0000	-3.226%	129	-99.966%
2025-06-18	3,159.0000	3,483.0000	3,159.0000	3,348.0000	-0.800%	191	-99.967%
2025-06-17	3,753.0000	3,780.0000	3,348.0000	3,375.0000	-9.420%	183	-99.967%
2025-06-16	4,320.0000	4,428.0000	3,699.0000	3,726.0000	-18.824%	414	-99.970%
2025-06-13	4,482.0000	4,590.0000	4,266.0000	4,590.0000	-5.028%	285	-99.976%
2025-06-12	5,319.0000	5,373.0000	4,671.0000	4,833.0000	-9.596%	5,808	-99.977%
2025-06-11	5,184.0000	5,561.7300	4,995.0000	5,346.0000	+2.062%	244	-99.979%
2025-06-10	5,508.0000	5,561.7300	5,130.0000	5,238.0000	+1.571%	232	-99.979%
2025-06-09	5,859.0000	5,980.5000	5,103.0000	5,157.0000	-13.182%	289	-99.979%
2025-06-06	6,453.0000	6,453.0000	5,670.0000	5,940.0000	-4.348%	205	-99.981%
2025-06-05	7,857.0000	7,992.0000	6,099.3000	6,210.0000	-24.590%	401	-99.982%
2025-06-04	7,776.0000	9,608.2200	7,641.2700	8,235.0000	-17.568%	990	-99.987%
2025-06-03	14,202.0000	16,551.0000	8,181.0000	9,990.0000	+115.116%	34,677	-99.989%
2025-06-02	6,210.0000	11,853.0000	4,536.0000	4,644.0000	-14.851%	18,156	-99.976%
2025-05-30	6,021.0000	6,021.0000	4,887.0000	5,454.0000	-7.763%	49	-99.980%
2025-05-29	5,805.0000	6,318.0000	5,675.4000	5,913.0000	-2.232%	49	-99.981%
2025-05-28	6,642.0000	6,642.0000	5,751.0000	6,048.0000	-15.152%	117	-99.982%
2025-05-27	7,101.0000	7,559.7300	6,966.0000	7,128.0000	0.000%	696	-99.985%
2025-05-23	7,047.0000	7,601.8500	7,020.0000	7,128.0000	0.000%	32	-99.985%
2025-05-22	7,047.0000	7,290.0000	6,912.0000	7,128.0000	+0.380%	24	-99.985%
2025-05-21	7,830.0000	7,857.0000	6,912.0000	7,101.0000	-9.310%	54	-99.985%
2025-05-20	8,402.9400	8,775.0000	7,762.5000	7,830.0000	-10.217%	86	-99.986%
2025-05-19	7,965.0000	9,396.0000	7,965.0000	8,721.0000	+9.492%	194	-99.987%
2025-05-16	7,776.0000	8,262.0000	7,695.0000	7,965.0000	-1.007%	58	-99.986%
2025-05-15	7,938.0000	8,370.0000	7,560.0000	8,046.0000	-2.932%	60	-99.986%
2025-05-14	8,505.0000	8,553.6000	7,830.0000	8,289.0000	-8.084%	50	-99.987%
2025-05-13	8,532.0000	9,261.0000	8,289.0000	9,018.0000	+4.702%	452	-99.988%
2025-05-12	8,829.0000	9,396.0000	8,235.0000	8,613.0000	-5.621%	498	-99.987%
2025-05-09	8,223.1200	10,179.0000	7,560.0000	9,126.0000	+7.349%	482	-99.988%
2025-05-08	7,722.0000	9,450.0000	7,722.0000	8,501.2200	+4.258%	82	-99.987%
2025-05-07	9,531.0000	9,936.0000	7,614.0000	8,154.0000	-19.894%	100	-99.987%
2025-05-06	9,423.0000	13,392.0000	8,775.2700	10,179.0000	+6.497%	823	-99.989%
2025-05-05	9,585.0000	11,583.0000	8,829.0000	9,558.0000	+17.608%	379	-99.988%
2025-05-02	7,438.5000	12,960.0000	6,971.4000	8,127.0000	+9.455%	611	-99.986%
2025-05-01	8,572.5000	9,423.0000	7,033.5000	7,425.0000	-4.414%	98	-99.985%
2025-04-30	8,505.0000	8,831.7000	7,695.0000	7,767.9000	-7.788%	12	-99.986%
2025-04-29	8,348.4000	8,424.0000	8,032.5000	8,424.0000	+0.775%	6	-99.987%
2025-04-28	9,207.0000	9,333.9000	7,881.3000	8,359.2000	-11.568%	14	-99.987%
2025-04-25	10,062.9000	10,079.1000	9,317.7000	9,452.7000	-2.588%	13	-99.988%
2025-04-24	9,450.0000	9,949.5000	9,180.0000	9,703.8000	-0.111%	12	-99.989%
2025-04-23	8,507.7000	10,200.6000	8,488.8000	9,714.6000	+15.878%	13	-99.989%
2025-04-22	7,665.3000	9,196.2000	7,500.6000	8,383.5000	+9.024%	20	-99.987%
2025-04-21	7,422.3000	7,830.0000	7,184.7000	7,689.6000	+0.494%	14	-99.986%
2025-04-17	9,450.0000	10,003.5000	7,049.7000	7,651.8000	-19.603%	45	-99.986%
2025-04-16	9,990.0000	10,513.8000	9,045.0000	9,517.5000	-12.226%	20	-99.988%
2025-04-15	11,067.3000	11,232.0000	10,341.0000	10,843.2000	-2.025%	6	-99.990%
2025-04-14	11,142.9000	11,142.9000	10,408.5000	11,067.3000	+1.965%	4	-99.990%
2025-04-11	11,269.8000	11,639.7000	10,673.1000	10,854.0000	-9.459%	6	-99.990%
2025-04-10	11,329.2000	11,988.0000	10,408.5000	11,988.0000	+10.723%	11	-99.991%
2025-04-09	10,368.0000	11,890.8000	8,129.7000	10,827.0000	-2.195%	25	-99.990%
2025-04-08	11,796.3000	12,150.0000	9,450.0000	11,070.0000	-9.171%	43	-99.990%
2025-04-07	10,905.3000	13,497.3000	10,829.7000	12,187.8000	-0.463%	33	-99.991%
2025-04-04	14,553.0000	14,553.0000	11,207.7000	12,244.5000	-19.162%	104	-99.991%
2025-04-03	26,730.0000	39,960.0000	15,133.5000	15,147.0000	-4.754%	4,161	-99.993%
2025-04-02	15,843.6000	16,335.0000	15,066.0000	15,903.0000	-2.645%	5	-99.993%
2025-04-01	16,740.0000	20,687.4000	15,403.5000	16,335.0000	-5.469%	21	-99.993%
2025-03-31	18,972.9000	18,972.9000	14,094.0000	17,280.0000	-31.915%	41	-99.994%
2025-03-28	26,460.0000	26,460.0000	23,695.2000	25,380.0000	-1.063%	4	-99.996%
2025-03-27	24,516.0000	26,460.0000	23,139.0000	25,652.7000	+2.041%	5	-99.996%
2025-03-26	26,975.7000	28,015.2000	24,494.4000	25,139.7000	-9.602%	6	-99.996%
2025-03-25	29,700.0000	29,700.0000	27,540.0000	27,810.0000	-4.630%	4	-99.996%
2025-03-24	27,810.0000	29,430.0000	26,190.0000	29,160.0000	+10.204%	7	-99.996%
2025-03-21	25,920.0000	26,757.0000	24,705.0000	26,460.0000	+6.580%	8	-99.996%

.dark-mode .Qbps9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qbps9K{ color: #333333; background-color: white; border: 2px solid #333333; }NIVFNewGenIvf Group Limited Class A ordinary sharesstock NASDAQ

NIVF
NewGenIvf Group Limited Class A ordinary shares
stock NASDAQ