Dark

Check out our Level2View

NEWT
NewtekOne, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2026 3:59:55 PM EDT

15.06USD+1.688%(+0.25)270,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.81)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

15.06USD0.000%(0.00)36,193

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	244	0	86

NEWT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NEWT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEWT Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

NEWT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			NEWT261218C00025000
22.50 C	0	0%	0			NEWT261218C00022500
20.00 C	0.15	0%	4	0	06-15	NEWT261218C00020000
17.50 C	0.62	+12.73%	27	244	06-30	NEWT261218C00017500
15.00 C	1.50	+15.38%	7	74	06-30	NEWT261218C00015000
12.50 C	3.02	+26.89%	1	46	06-30	NEWT261218C00012500
10.00 C	3.20	0%	2	2	04-24	NEWT261218C00010000
7.50 C	0	0%	0			NEWT261218C00007500
5.00 C	0	0%	0			NEWT261218C00005000
2.50 C	11.26	-1.92%	1	0	06-18	NEWT261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NEWT261218P00025000
22.50 P	0	0%	0			NEWT261218P00022500
20.00 P	0	0%	0			NEWT261218P00020000
17.50 P	0	0%	0			NEWT261218P00017500
15.00 P	1.87	0%	6	6	06-22	NEWT261218P00015000
12.50 P	0.88	-1.12%	3	20	06-22	NEWT261218P00012500
10.00 P	0	0%	0			NEWT261218P00010000
7.50 P	0.15	0%	60	60	05-04	NEWT261218P00007500
5.00 P	0	0%	0			NEWT261218P00005000
2.50 P	0	0%	0			NEWT261218P00002500

Share