Dark

NEWT
NewtekOne, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

12.52USD+0.160%(+0.02)328,372

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

12.49USD-0.080%(-0.01)4,700

After-hours

Aug 20, 2026 4:00:30 PM EDT

12.50USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

NEWT Volume Aug 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.48	114,769	44.46
Nasdaq GSM	26.22	63,390	32.80
IEX	6.87	16,617	5.46
Cboe EDGX	5.82	14,058	2.94
NYSE Arca	4.76	11,498	5.79
NYSE	3.68	8,892	1.13
Cboe BZX	2.35	5,669	3.20
Cboe BYX	1.02	2,470	0.80
MIAX Pearl	0.69	1,665	0.24
MEMX	0.49	1,192	1.22
Nasdaq BX	0.20	489	0.36
NYSE National	0.20	483	0.35
LTSE	0.11	260	0.15
Cboe EDGA	0.11	257	0.39
NYSE American	0.00	10	0.12
CHX	0.00	0	0.37
Texas Stock Exchange LLC	0.00	0	0.12
Nasdaq PHLX	0.00	0	0.10
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NEWT Nutrition Facts

1.08 servings per container

Serving size

223.93K

Calories

241.72K

% Day

% Avg

Off Exchange¹ 115K

47.48%

44.46%

Nasdaq GSM 63K

26.22%

32.80%

IEX 17K

6.87%

5.46%

Cboe EDGX 14K

5.82%

2.94%

NYSE Arca 11K

4.76%

5.79%

NYSE 9K

3.68%

1.13%

Cboe BZX 6K

2.35%

3.20%

Cboe BYX 2K

1.02%

0.80%

MIAX Pearl 2K

0.69%

0.24%

MEMX 1K

0.49%

1.22%

Nasdaq BX 489

0.20%

0.36%

NYSE National 483

0.20%

0.35%

LTSE 260

0.11%

0.15%

Cboe EDGA 257

0.11%

0.39%

NYSE American 10

0.00%

0.12%

CHX 0

0.00%

0.37%

Texas Stock Exchange LLC 0

0.00%

0.12%

Nasdaq PHLX 0

0.00%

0.10%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NEWT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 114,769, which is 47.48% of today's total volume.
Today's Lit volume is 126,950, which is 52.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.46%.
The average Lit volume has been 55.54%.

NEWT Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe EDGX

NYSE Arca

NYSE

Cboe BZX

Cboe BYX

MIAX Pearl

MEMX

Nasdaq BX