Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEWT
NewtekOne, Inc. Common Stock
stock NASDAQ

At Close
Jul 1, 2026 3:59:55 PM EDT
15.06USD+1.688%(+0.25)270,958
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.81)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
15.06USD0.000%(0.00)36,193
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13401


NEWT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NEWT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEWT Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NEWT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0NEWT260821C00025000
22.50 C00%0NEWT260821C00022500
20.00 C00%0NEWT260821C00020000
17.50 C0.10+42.86%2406-29NEWT260821C00017500
15.00 C0.900%6606-29NEWT260821C00015000
12.50 C00%0NEWT260821C00012500
10.00 C00%0NEWT260821C00010000
7.50 C00%0NEWT260821C00007500
5.00 C8.700%6606-22NEWT260821C00005000
2.50 C11.45-0.26%40106-23NEWT260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0NEWT260821P00025000
22.50 P00%0NEWT260821P00022500
20.00 P00%0NEWT260821P00020000
17.50 P00%0NEWT260821P00017500
15.00 P00%0NEWT260821P00015000
12.50 P0.200%1106-29NEWT260821P00012500
10.00 P00%0NEWT260821P00010000
7.50 P00%0NEWT260821P00007500
5.00 P00%0NEWT260821P00005000
2.50 P00%0NEWT260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC