Dark

NEGG
Newegg Commerce, Inc. Common Shares
stock NASDAQ

At Close

Dec 10, 2025 3:59:30 PM EST

66.77USD-5.170%(-3.64)153,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 8, 2025 8:15:30 AM EST

74.70USD+6.093%(+4.29)0

After-hours

Dec 10, 2025 4:51:30 PM EST

66.93USD+0.232%(+0.16)1,846

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
130 C	0%	NEGG260220C00130000
125 C	0%	NEGG260220C00125000
120 C	0%	NEGG260220C00120000
115 C	0%	NEGG260220C00115000
110 C	0%	NEGG260220C00110000
105 C	0%	NEGG260220C00105000
100 C	0%	NEGG260220C00100000
95 C	0%	NEGG260220C00095000
90 C	0%	NEGG260220C00090000
85 C	0%	NEGG260220C00085000

Puts

Strike	Change	Contract Name
130 P	0%	NEGG260220P00130000
125 P	0%	NEGG260220P00125000
120 P	0%	NEGG260220P00120000
115 P	0%	NEGG260220P00115000
110 P	0%	NEGG260220P00110000
105 P	0%	NEGG260220P00105000
100 P	0%	NEGG260220P00100000
95 P	0%	NEGG260220P00095000
90 P	0%	NEGG260220P00090000
85 P	0%	NEGG260220P00085000

.dark-mode .q2QXmf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2QXmf{ color: #333333; background-color: white; border: 2px solid #333333; }NEGGNewegg Commerce, Inc. Common Sharesstock NASDAQ