NDRA
ENDRA Life Sciences Inc. Common Stock
stockNASDAQ
At CloseOct 12, 2026 2:50:01 PM EDT
5.14USD-5.952%(-0.32)15,799
Pre-marketOct 12, 2026 9:28:30 AM EDT
6.11USD+11.905%(+0.65)
NDRA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.2900 | 5.2900 | 5.1400 | 5.1400 | -5.861% | 15,799 | 0.000% |
| 2026-10-09 | 5.8100 | 6.0150 | 5.3200 | 5.4600 | -7.926% | 23,063 | -5.861% |
| 2026-10-08 | 6.0000 | 6.4799 | 5.8100 | 5.9300 | -2.145% | 12,997 | -13.322% |
| 2026-10-07 | 5.9900 | 6.1700 | 5.9100 | 6.0600 | +0.331% | 7,541 | -15.182% |
| 2026-10-06 | 6.4000 | 6.4000 | 6.0200 | 6.0400 | -4.279% | 14,822 | -14.901% |
| 2026-10-05 | 6.0900 | 6.3100 | 6.0100 | 6.3100 | +4.125% | 29,555 | -18.542% |
| 2026-10-02 | 5.9600 | 6.1100 | 5.9150 | 6.0600 | +3.061% | 39,793 | -15.182% |
| 2026-10-01 | 6.1120 | 6.1120 | 5.7700 | 5.8800 | -1.342% | 23,449 | -12.585% |
| 2026-09-30 | 6.0500 | 6.0600 | 5.7900 | 5.9600 | +1.361% | 27,717 | -13.758% |
| 2026-09-29 | 5.7600 | 6.1700 | 5.6800 | 5.8800 | +1.379% | 22,124 | -12.585% |
| 2026-09-28 | 5.9400 | 6.3900 | 5.7000 | 5.8000 | -3.974% | 25,805 | -11.379% |
| 2026-09-25 | 5.9700 | 6.3150 | 5.8409 | 6.0400 | +1.855% | 37,403 | -14.901% |
| 2026-09-24 | 6.6300 | 6.6300 | 5.9000 | 5.9300 | -8.769% | 32,471 | -13.322% |
| 2026-09-23 | 6.2900 | 6.6700 | 6.1700 | 6.5000 | +4.334% | 56,777 | -20.923% |
| 2026-09-22 | 6.3700 | 6.3700 | 5.9150 | 6.2300 | -1.268% | 40,684 | -17.496% |
| 2026-09-21 | 5.6000 | 6.4400 | 5.4100 | 6.3100 | +14.727% | 36,542 | -18.542% |
| 2026-09-18 | 5.3700 | 5.5000 | 5.1001 | 5.5000 | +1.502% | 17,842 | -6.545% |
| 2026-09-17 | 5.3100 | 5.5500 | 5.0400 | 5.4186 | +2.238% | 77,556 | -5.142% |
| 2026-09-16 | 5.3204 | 5.6711 | 4.9000 | 5.3000 | -5.357% | 170,777 | -3.019% |
| 2026-09-15 | 6.0200 | 6.1500 | 5.5600 | 5.6000 | -4.600% | 33,892 | -8.214% |
| 2026-09-14 | 5.8200 | 5.9000 | 5.5000 | 5.8700 | +4.448% | 25,547 | -12.436% |
| 2026-09-11 | 5.8400 | 5.8400 | 5.5500 | 5.6200 | -2.852% | 5,762 | -8.541% |
| 2026-09-10 | 5.7400 | 6.3200 | 5.5600 | 5.7850 | -0.772% | 77,540 | -11.150% |
| 2026-09-09 | 5.7700 | 6.5516 | 5.7500 | 5.8300 | -1.270% | 72,144 | -11.835% |
| 2026-09-08 | 6.0942 | 6.1000 | 5.9050 | 5.9050 | -2.397% | 2,875 | -12.955% |
| 2026-09-04 | 5.7000 | 6.3650 | 5.7000 | 6.0500 | +6.514% | 20,582 | -15.041% |
| 2026-09-03 | 6.4500 | 6.4500 | 5.6662 | 5.6800 | -12.074% | 24,536 | -9.507% |
| 2026-09-02 | 5.0500 | 6.7500 | 5.0500 | 6.4600 | +22.581% | 135,942 | -20.433% |
| 2026-09-01 | 5.0700 | 5.6500 | 4.8800 | 5.2700 | +5.295% | 396,109 | -2.467% |
| 2026-08-31 | 5.0050 | 5.0050 | 4.8100 | 5.0050 | 0.000% | 1,168 | +2.697% |
| 2026-08-28 | 5.5900 | 5.7700 | 5.0050 | 5.0050 | -7.401% | 24,533 | +2.697% |
| 2026-08-27 | 5.5000 | 5.6000 | 5.2842 | 5.4050 | -0.643% | 9,880 | -4.903% |
| 2026-08-26 | 4.4600 | 5.4400 | 4.1720 | 5.4400 | +14.526% | 11,423 | -5.515% |
| 2026-08-25 | 4.4700 | 4.9700 | 4.4700 | 4.7500 | +4.167% | 13,595 | +8.211% |
| 2026-08-24 | 4.5700 | 4.9000 | 4.4650 | 4.5600 | +1.559% | 7,546 | +12.719% |
| 2026-08-21 | 4.6300 | 4.7000 | 4.1900 | 4.4900 | -2.072% | 27,442 | +14.477% |
| 2026-08-20 | 4.4450 | 4.8200 | 4.4450 | 4.5850 | +1.438% | 7,646 | +12.105% |
| 2026-08-19 | 4.5000 | 4.6200 | 4.4750 | 4.5200 | +0.222% | 15,105 | +13.717% |
| 2026-08-18 | 4.4100 | 4.5500 | 4.4100 | 4.5100 | +0.445% | 2,147 | +13.969% |
| 2026-08-17 | 4.4700 | 4.5600 | 4.4200 | 4.4900 | +0.447% | 24,426 | +14.477% |
| 2026-08-14 | 4.4200 | 4.4700 | 4.2600 | 4.4700 | 0.000% | 52,222 | +14.989% |
| 2026-08-13 | 4.4700 | 4.4700 | 4.4200 | 4.4700 | 0.000% | 10,322 | +14.989% |
| 2026-08-12 | 4.4400 | 4.4700 | 4.4200 | 4.4700 | +1.361% | 3,210 | +14.989% |
| 2026-08-11 | 4.4700 | 4.4700 | 4.4000 | 4.4100 | -0.676% | 8,284 | +16.553% |
| 2026-08-10 | 4.5200 | 4.6200 | 4.3100 | 4.4400 | -3.478% | 40,711 | +15.766% |
| 2026-08-07 | 4.4900 | 4.6000 | 4.3450 | 4.6000 | +0.546% | 3,888 | +11.739% |
| 2026-08-06 | 4.4500 | 4.6360 | 4.4500 | 4.5750 | +0.771% | 4,073 | +12.350% |
| 2026-08-05 | 4.2000 | 4.6755 | 4.2000 | 4.5400 | +7.583% | 20,245 | +13.216% |
| 2026-08-04 | 4.2700 | 4.7000 | 4.1800 | 4.2200 | +0.957% | 12,481 | +21.801% |
| 2026-08-03 | 4.5100 | 4.7250 | 4.0500 | 4.1800 | -11.064% | 28,785 | +22.967% |
| 2026-07-31 | 4.4100 | 4.7000 | 4.2500 | 4.7000 | +8.545% | 18,673 | +9.362% |
| 2026-07-30 | 4.6100 | 4.6100 | 4.2500 | 4.3300 | -2.697% | 24,105 | +18.707% |
| 2026-07-29 | 4.4100 | 4.5933 | 4.2500 | 4.4500 | -0.224% | 16,145 | +15.506% |
| 2026-07-28 | 4.6600 | 4.7000 | 4.3494 | 4.4600 | -6.695% | 8,299 | +15.247% |
| 2026-07-27 | 5.0750 | 5.0750 | 4.7800 | 4.7800 | -1.646% | 5,946 | +7.531% |
| 2026-07-24 | 5.1066 | 5.1933 | 4.8600 | 4.8600 | -7.075% | 7,654 | +5.761% |
| 2026-07-23 | 5.5500 | 5.5500 | 5.1500 | 5.2300 | -6.774% | 14,417 | -1.721% |
| 2026-07-22 | 5.4200 | 5.8900 | 5.2750 | 5.6100 | +4.664% | 25,536 | -8.378% |
| 2026-07-21 | 5.0500 | 5.6200 | 5.0500 | 5.3600 | +8.392% | 23,079 | -4.104% |
| 2026-07-20 | 4.8900 | 4.9800 | 4.8900 | 4.9450 | -0.902% | 1,994 | +3.943% |
| 2026-07-17 | 5.1500 | 5.3519 | 4.7500 | 4.9900 | -5.313% | 56,477 | +3.006% |
| 2026-07-16 | 5.2700 | 5.3600 | 5.0600 | 5.2700 | -6.061% | 27,577 | -2.467% |
| 2026-07-15 | 5.8900 | 5.8900 | 5.2100 | 5.6100 | +1.264% | 18,255 | -8.378% |
| 2026-07-14 | 5.9100 | 5.9100 | 5.3200 | 5.5400 | +0.727% | 96,207 | -7.220% |
| 2026-07-13 | 5.3000 | 5.5800 | 5.1600 | 5.5000 | -1.961% | 24,488 | -6.545% |
| 2026-07-10 | 5.7000 | 6.3128 | 5.4300 | 5.6100 | +2.186% | 53,354 | -8.378% |
| 2026-07-09 | 4.7700 | 5.5600 | 4.5000 | 5.4900 | +15.336% | 114,695 | -6.375% |
| 2026-07-08 | 4.7600 | 4.9550 | 4.4800 | 4.7600 | -3.838% | 23,352 | +7.983% |
| 2026-07-07 | 5.0700 | 5.1300 | 4.9301 | 4.9500 | +3.340% | 10,183 | +3.838% |
| 2026-07-06 | 4.9000 | 5.2400 | 4.7500 | 4.7900 | +1.483% | 26,475 | +7.307% |
| 2026-07-02 | 4.9900 | 5.2150 | 4.7200 | 4.7200 | -6.349% | 12,917 | +8.898% |
| 2026-07-01 | 5.3000 | 5.4000 | 4.9600 | 5.0400 | -5.441% | 7,696 | +1.984% |
| 2026-06-30 | 5.0060 | 5.3650 | 4.9300 | 5.3300 | +6.600% | 23,405 | -3.565% |
| 2026-06-29 | 4.8600 | 5.1500 | 4.8500 | 5.0000 | +0.200% | 19,971 | +2.800% |
| 2026-06-26 | 4.4700 | 5.3000 | 4.4700 | 4.9900 | +16.047% | 158,731 | +3.006% |
| 2026-06-25 | 5.8900 | 6.6700 | 3.6000 | 4.3000 | -31.419% | 483,118 | +19.535% |
| 2026-06-24 | 5.4050 | 6.4100 | 5.4050 | 6.2700 | +18.079% | 58,078 | -18.022% |
| 2026-06-23 | 4.9050 | 5.3100 | 4.8027 | 5.3100 | +2.510% | 12,191 | -3.202% |
| 2026-06-22 | 4.7600 | 5.2903 | 4.7400 | 5.1800 | +8.824% | 14,132 | -0.772% |
| 2026-06-18 | 5.0200 | 5.1250 | 4.7600 | 4.7600 | -4.990% | 15,401 | +7.983% |
| 2026-06-17 | 4.4170 | 5.1000 | 4.4170 | 5.0100 | +6.823% | 14,153 | +2.595% |
| 2026-06-16 | 4.8480 | 4.9280 | 4.3400 | 4.6900 | -3.299% | 24,023 | +9.595% |
| 2026-06-15 | 4.6700 | 5.0000 | 4.5300 | 4.8500 | +6.360% | 28,672 | +5.979% |
| 2026-06-12 | 4.4400 | 4.7250 | 4.4400 | 4.5600 | +2.703% | 13,180 | +12.719% |
| 2026-06-11 | 4.2300 | 4.9400 | 4.1500 | 4.4400 | +5.967% | 15,956 | +15.766% |
| 2026-06-10 | 4.2850 | 4.4900 | 4.1700 | 4.1900 | -5.204% | 9,285 | +22.673% |
| 2026-06-09 | 4.4700 | 4.4700 | 4.2477 | 4.4200 | +3.513% | 18,267 | +16.290% |
| 2026-06-08 | 4.2300 | 4.6751 | 4.2300 | 4.2700 | +0.946% | 10,835 | +20.375% |
| 2026-06-05 | 4.2100 | 4.5200 | 4.2100 | 4.2300 | -11.321% | 7,414 | +21.513% |
| 2026-06-04 | 4.7100 | 4.8900 | 4.7000 | 4.7700 | +0.846% | 7,082 | +7.757% |
| 2026-06-03 | 5.2000 | 5.2762 | 4.7300 | 4.7300 | -6.151% | 12,779 | +8.668% |
| 2026-06-02 | 5.6200 | 5.6200 | 4.9500 | 5.0400 | -10.000% | 33,373 | +1.984% |
| 2026-06-01 | 5.5000 | 5.6300 | 5.5000 | 5.6000 | +1.818% | 8,166 | -8.214% |
| 2026-05-29 | 5.7800 | 5.7800 | 5.4100 | 5.5000 | -0.362% | 9,886 | -6.545% |
| 2026-05-28 | 5.9800 | 5.9800 | 5.4000 | 5.5200 | +2.985% | 36,582 | -6.884% |
| 2026-05-27 | 5.1526 | 5.3600 | 4.9500 | 5.3600 | +3.077% | 29,954 | -4.104% |
| 2026-05-26 | 5.5900 | 5.5900 | 5.1700 | 5.2000 | -4.762% | 15,062 | -1.154% |
| 2026-05-22 | 5.4000 | 5.5500 | 5.4000 | 5.4600 | +2.056% | 8,039 | -5.861% |
| 2026-05-21 | 5.4500 | 5.9700 | 5.3500 | 5.3500 | -3.604% | 15,668 | -3.925% |
| 2026-05-20 | 5.5900 | 5.7500 | 5.5405 | 5.5500 | -0.716% | 20,730 | -7.387% |
| 2026-05-19 | 5.1413 | 5.6500 | 5.1413 | 5.5900 | +3.327% | 13,717 | -8.050% |
| 2026-05-18 | 5.0000 | 5.4950 | 4.9700 | 5.4100 | +7.129% | 16,922 | -4.991% |
| 2026-05-15 | 5.7200 | 6.1000 | 5.0000 | 5.0500 | -12.021% | 44,977 | +1.782% |
| 2026-05-14 | 5.7050 | 6.0100 | 5.7050 | 5.7400 | +1.413% | 13,372 | -10.453% |
| 2026-05-13 | 5.7300 | 6.0500 | 5.0800 | 5.6600 | -2.582% | 36,031 | -9.187% |
| 2026-05-12 | 5.0500 | 5.8100 | 5.0500 | 5.8100 | +15.050% | 23,955 | -11.532% |
| 2026-05-11 | 4.9800 | 5.0850 | 4.9800 | 5.0500 | +2.020% | 2,424 | +1.782% |
| 2026-05-08 | 5.1200 | 5.2700 | 4.9500 | 4.9500 | 0.000% | 7,991 | +3.838% |
| 2026-05-07 | 4.9000 | 5.0200 | 4.8500 | 4.9500 | +1.852% | 8,432 | +3.838% |
| 2026-05-06 | 4.8900 | 5.0211 | 4.8500 | 4.8600 | +0.204% | 8,625 | +5.761% |
| 2026-05-05 | 4.8500 | 4.9400 | 4.8300 | 4.8501 | -1.820% | 10,959 | +5.977% |
| 2026-05-04 | 4.8500 | 4.9900 | 4.7500 | 4.9400 | -0.202% | 15,010 | +4.049% |
| 2026-05-01 | 4.9900 | 5.3900 | 4.8501 | 4.9500 | +1.643% | 10,638 | +3.838% |
| 2026-04-30 | 4.8000 | 4.9000 | 4.8000 | 4.8700 | +0.412% | 9,679 | +5.544% |
| 2026-04-29 | 4.7500 | 4.9983 | 4.7500 | 4.8500 | +5.780% | 10,998 | +5.979% |
| 2026-04-28 | 4.8800 | 5.0700 | 4.5850 | 4.5850 | -4.876% | 5,345 | +12.105% |
| 2026-04-27 | 4.8400 | 5.0450 | 4.5968 | 4.8200 | -3.018% | 14,586 | +6.639% |
| 2026-04-24 | 5.1000 | 5.1000 | 4.8200 | 4.9700 | -0.600% | 5,551 | +3.421% |
| 2026-04-23 | 5.3400 | 5.3600 | 5.0000 | 5.0000 | -7.407% | 7,537 | +2.800% |
| 2026-04-22 | 5.1000 | 5.7500 | 5.1000 | 5.4000 | +4.449% | 26,296 | -4.815% |
| 2026-04-21 | 5.9800 | 5.9800 | 4.8800 | 5.1700 | -14.034% | 53,905 | -0.580% |
| 2026-04-20 | 6.4100 | 6.4100 | 6.0000 | 6.0140 | -6.031% | 17,842 | -14.533% |
| 2026-04-17 | 5.1432 | 6.6900 | 5.1300 | 6.4000 | +23.791% | 82,867 | -19.688% |
| 2026-04-16 | 5.2000 | 5.2500 | 5.0484 | 5.1700 | +0.584% | 7,449 | -0.580% |
| 2026-04-15 | 5.0000 | 5.1600 | 4.9160 | 5.1400 | +3.627% | 7,571 | 0.000% |
| 2026-04-14 | 5.1250 | 5.1250 | 4.9438 | 4.9601 | -4.430% | 6,558 | +3.627% |
| 2026-04-13 | 5.0000 | 5.1900 | 4.9700 | 5.1900 | +5.061% | 5,338 | -0.963% |
| 2026-04-10 | 5.3400 | 5.3800 | 4.7400 | 4.9400 | -6.968% | 21,318 | +4.049% |
| 2026-04-09 | 5.0650 | 5.3100 | 5.0650 | 5.3100 | +2.708% | 9,268 | -3.202% |
| 2026-04-08 | 5.1900 | 5.4050 | 5.0000 | 5.1700 | -3.184% | 44,160 | -0.580% |
| 2026-04-07 | 4.5800 | 5.3400 | 4.5800 | 5.3400 | +12.658% | 51,209 | -3.745% |
| 2026-04-06 | 4.6100 | 4.7400 | 4.5100 | 4.7400 | +1.066% | 5,723 | +8.439% |
| 2026-04-02 | 4.6600 | 4.7174 | 4.3000 | 4.6900 | +0.860% | 11,040 | +9.595% |
| 2026-04-01 | 4.3900 | 4.7500 | 4.3900 | 4.6500 | 0.000% | 11,382 | +10.538% |
| 2026-03-31 | 4.7700 | 4.7781 | 4.0900 | 4.6500 | -0.641% | 15,329 | +10.538% |
| 2026-03-30 | 4.3500 | 4.7850 | 4.3000 | 4.6800 | +7.586% | 25,033 | +9.829% |
| 2026-03-27 | 4.3200 | 4.9799 | 4.2100 | 4.3500 | -5.229% | 63,820 | +18.161% |
| 2026-03-26 | 3.7700 | 4.6100 | 3.7500 | 4.5900 | +22.400% | 133,686 | +11.983% |
| 2026-03-25 | 3.3000 | 3.9000 | 3.2200 | 3.7500 | +8.382% | 224,431 | +37.067% |
| 2026-03-24 | 3.4050 | 3.5250 | 3.3100 | 3.4600 | -0.575% | 5,175 | +48.555% |
| 2026-03-23 | 3.4700 | 3.5800 | 3.3000 | 3.4800 | +0.870% | 18,965 | +47.701% |
| 2026-03-20 | 3.2350 | 3.4894 | 3.1907 | 3.4500 | +5.828% | 19,201 | +48.986% |
| 2026-03-19 | 3.3700 | 3.3700 | 3.2100 | 3.2600 | -4.399% | 6,748 | +57.669% |
| 2026-03-18 | 3.3500 | 3.4100 | 3.2550 | 3.4100 | +2.711% | 27,623 | +50.733% |
| 2026-03-17 | 3.3100 | 3.4163 | 3.2200 | 3.3200 | +0.606% | 10,229 | +54.819% |
| 2026-03-16 | 3.4900 | 3.4900 | 3.2500 | 3.3000 | -4.899% | 11,590 | +55.758% |
| 2026-03-13 | 3.3200 | 3.4700 | 3.3000 | 3.4700 | +6.116% | 7,330 | +48.127% |
| 2026-03-12 | 3.3000 | 3.4600 | 3.2501 | 3.2700 | -3.254% | 12,421 | +57.187% |
| 2026-03-11 | 3.4100 | 3.6557 | 3.3800 | 3.3800 | -3.977% | 23,122 | +52.071% |
| 2026-03-10 | 3.1600 | 3.6800 | 2.9600 | 3.5200 | +2.924% | 699,937 | +46.023% |
| 2026-03-09 | 3.4200 | 3.5700 | 3.2000 | 3.4200 | +1.786% | 22,189 | +50.292% |
| 2026-03-06 | 3.4200 | 3.4900 | 3.2600 | 3.3600 | -2.041% | 30,815 | +52.976% |
| 2026-03-05 | 3.5600 | 3.6276 | 3.4000 | 3.4300 | -5.769% | 11,010 | +49.854% |
| 2026-03-04 | 3.7500 | 3.8100 | 3.4400 | 3.6400 | -5.455% | 53,627 | +41.209% |
| 2026-03-03 | 3.8400 | 3.8500 | 3.6401 | 3.8500 | -1.786% | 17,508 | +33.506% |
| 2026-03-02 | 3.7500 | 3.9400 | 3.6000 | 3.9200 | -5.542% | 47,300 | +31.122% |
| 2026-02-27 | 3.8000 | 4.2300 | 3.7200 | 4.1500 | +5.867% | 90,782 | +23.855% |
| 2026-02-26 | 4.2000 | 5.9400 | 3.5100 | 3.9200 | +2.887% | 4,463,343 | +31.122% |
| 2026-02-25 | 3.7800 | 3.8900 | 3.5001 | 3.8100 | -1.295% | 7,720 | +34.908% |
| 2026-02-24 | 3.7500 | 3.9391 | 3.7500 | 3.8600 | +2.933% | 6,737 | +33.161% |
| 2026-02-23 | 3.8200 | 3.9380 | 3.7001 | 3.7500 | -5.063% | 11,482 | +37.067% |
| 2026-02-20 | 3.8600 | 4.2400 | 3.7500 | 3.9500 | +3.268% | 23,470 | +30.127% |
| 2026-02-19 | 3.3700 | 3.9600 | 3.3700 | 3.8250 | +10.870% | 20,254 | +34.379% |
| 2026-02-18 | 3.6300 | 3.7000 | 3.3700 | 3.4500 | -2.266% | 17,860 | +48.986% |
| 2026-02-17 | 3.5100 | 3.6366 | 3.3505 | 3.5300 | +0.570% | 16,226 | +45.609% |
| 2026-02-13 | 3.6000 | 3.7400 | 3.4601 | 3.5100 | -1.681% | 24,700 | +46.439% |
| 2026-02-12 | 3.6400 | 3.7800 | 3.5700 | 3.5700 | -1.108% | 5,058 | +43.978% |
| 2026-02-11 | 3.7300 | 3.7700 | 3.4750 | 3.6100 | -3.217% | 12,757 | +42.382% |
| 2026-02-10 | 3.7500 | 3.7500 | 3.6000 | 3.7300 | -1.842% | 6,629 | +37.802% |
| 2026-02-09 | 3.9900 | 4.0000 | 3.7600 | 3.8000 | -2.314% | 6,803 | +35.263% |
| 2026-02-06 | 3.6500 | 4.0300 | 3.6001 | 3.8900 | +2.639% | 8,656 | +32.134% |
| 2026-02-05 | 3.7400 | 3.9300 | 3.6300 | 3.7900 | -2.571% | 30,395 | +35.620% |
| 2026-02-04 | 3.7000 | 3.9336 | 3.3675 | 3.8900 | +5.707% | 118,291 | +32.134% |
| 2026-02-03 | 3.8000 | 3.8000 | 3.2501 | 3.6800 | +2.793% | 31,090 | +39.674% |
| 2026-02-02 | 3.8000 | 3.8500 | 3.5550 | 3.5800 | -5.789% | 19,671 | +43.575% |
| 2026-01-30 | 3.9700 | 4.0474 | 3.8000 | 3.8000 | -5.000% | 8,139 | +35.263% |
| 2026-01-29 | 4.3800 | 4.6184 | 4.0000 | 4.0000 | -12.281% | 34,093 | +28.500% |
| 2026-01-28 | 4.3900 | 4.5700 | 4.2500 | 4.5600 | +7.294% | 11,097 | +12.719% |
| 2026-01-27 | 4.4600 | 4.4600 | 4.2400 | 4.2500 | -3.189% | 13,353 | +20.941% |
| 2026-01-26 | 4.3000 | 4.5050 | 4.2706 | 4.3900 | -1.348% | 12,505 | +17.084% |
| 2026-01-23 | 4.5200 | 4.5500 | 4.3500 | 4.4500 | -5.117% | 13,139 | +15.506% |
| 2026-01-22 | 4.3500 | 4.7900 | 4.3500 | 4.6900 | +8.817% | 32,750 | +9.595% |
| 2026-01-21 | 4.5900 | 4.8000 | 4.2000 | 4.3100 | -8.879% | 174,359 | +19.258% |
| 2026-01-20 | 4.6600 | 4.8279 | 4.6000 | 4.7300 | -1.046% | 11,132 | +8.668% |
| 2026-01-16 | 4.5000 | 4.7800 | 4.4100 | 4.7800 | +6.935% | 11,856 | +7.531% |
| 2026-01-15 | 4.4600 | 4.5400 | 4.3100 | 4.4700 | -2.614% | 21,486 | +14.989% |
| 2026-01-14 | 4.3440 | 4.5900 | 4.3440 | 4.5900 | -2.132% | 5,314 | +11.983% |
| 2026-01-13 | 4.5200 | 4.6900 | 4.3693 | 4.6900 | +3.991% | 9,967 | +9.595% |
| 2026-01-12 | 4.5800 | 4.5800 | 4.3300 | 4.5100 | -3.011% | 11,935 | +13.969% |
| 2026-01-09 | 4.6300 | 4.7500 | 4.4700 | 4.6500 | +0.654% | 13,696 | +10.538% |
| 2026-01-08 | 4.5700 | 4.6700 | 4.5700 | 4.6198 | +1.311% | 4,230 | +11.260% |
| 2026-01-07 | 4.6000 | 4.7397 | 4.5100 | 4.5600 | -0.870% | 9,745 | +12.719% |
| 2026-01-06 | 4.5400 | 4.8499 | 4.4700 | 4.6000 | +1.545% | 8,245 | +11.739% |
| 2026-01-05 | 4.3700 | 4.6000 | 4.2300 | 4.5300 | +5.594% | 37,588 | +13.466% |
| 2026-01-02 | 4.3800 | 4.4900 | 4.1900 | 4.2900 | -5.298% | 31,028 | +19.814% |
| 2025-12-31 | 4.6500 | 4.6500 | 4.4200 | 4.5300 | -4.832% | 21,579 | +13.466% |
| 2025-12-30 | 4.7350 | 4.8000 | 4.6545 | 4.7600 | -1.245% | 7,045 | +7.983% |
| 2025-12-29 | 4.8900 | 4.9650 | 4.5500 | 4.8200 | -5.118% | 35,202 | +6.639% |
| 2025-12-26 | 5.0500 | 5.0800 | 4.9100 | 5.0800 | -0.392% | 10,017 | +1.181% |
| 2025-12-24 | 5.0800 | 5.1000 | 5.0000 | 5.1000 | 0.000% | 5,621 | +0.784% |
| 2025-12-23 | 5.1500 | 5.1500 | 5.0000 | 5.1000 | -2.299% | 7,581 | +0.784% |
| 2025-12-22 | 5.2900 | 5.2900 | 5.0200 | 5.2200 | +1.163% | 10,151 | -1.533% |
| 2025-12-19 | 4.9900 | 5.1600 | 4.8300 | 5.1600 | +1.976% | 42,014 | -0.388% |
| 2025-12-18 | 4.8400 | 5.1299 | 4.8000 | 5.0600 | +2.429% | 22,325 | +1.581% |
| 2025-12-17 | 4.9500 | 5.1000 | 4.8300 | 4.9400 | 0.000% | 18,840 | +4.049% |
| 2025-12-16 | 5.0200 | 5.2100 | 4.8300 | 4.9400 | -6.968% | 22,400 | +4.049% |
| 2025-12-15 | 5.3000 | 5.3300 | 5.1201 | 5.3100 | -3.455% | 22,007 | -3.202% |
| 2025-12-12 | 5.5400 | 5.6039 | 5.2800 | 5.5000 | -7.095% | 44,154 | -6.545% |
| 2025-12-11 | 5.6400 | 5.9400 | 5.5200 | 5.9200 | +1.024% | 57,697 | -13.176% |
| 2025-12-10 | 5.8400 | 6.0000 | 5.1700 | 5.8600 | +1.034% | 86,730 | -12.287% |
| 2025-12-09 | 5.4600 | 5.8900 | 5.3900 | 5.8000 | +5.839% | 721,458 | -11.379% |
| 2025-12-08 | 6.1000 | 6.1000 | 5.2900 | 5.4800 | -8.054% | 48,673 | -6.204% |
| 2025-12-05 | 5.3200 | 5.9700 | 5.3200 | 5.9600 | +8.364% | 51,304 | -13.758% |
| 2025-12-04 | 5.3000 | 5.8300 | 5.0800 | 5.5000 | -7.672% | 386,965 | -6.545% |
| 2025-12-03 | 5.5100 | 6.2350 | 5.5100 | 5.9570 | -0.551% | 51,501 | -13.715% |
| 2025-12-02 | 5.9120 | 5.9900 | 5.5001 | 5.9900 | +1.698% | 12,296 | -14.190% |
| 2025-12-01 | 6.0000 | 6.0000 | 5.5000 | 5.8900 | -0.338% | 11,459 | -12.733% |
| 2025-11-28 | 6.1800 | 6.1800 | 5.5000 | 5.9100 | -5.136% | 42,550 | -13.029% |
| 2025-11-26 | 5.8500 | 6.2800 | 5.1500 | 6.2300 | +17.105% | 121,153 | -17.496% |
| 2025-11-25 | 4.9400 | 5.8400 | 4.9200 | 5.3200 | +12.236% | 346,973 | -3.383% |
| 2025-11-24 | 4.3100 | 4.9000 | 4.1401 | 4.7400 | +10.233% | 31,966 | +8.439% |
| 2025-11-21 | 5.5900 | 5.6240 | 4.2350 | 4.3000 | -23.759% | 80,745 | +19.535% |
| 2025-11-20 | 6.4700 | 6.5000 | 5.1900 | 5.6400 | -15.188% | 115,954 | -8.865% |
| 2025-11-19 | 6.6900 | 6.8000 | 6.1400 | 6.6500 | -0.598% | 49,219 | -22.707% |
| 2025-11-18 | 6.0600 | 6.6900 | 6.0600 | 6.6900 | +7.903% | 19,776 | -23.169% |
| 2025-11-17 | 6.8900 | 6.9500 | 6.1000 | 6.2000 | -7.463% | 31,711 | -17.097% |
| 2025-11-14 | 6.5700 | 6.9000 | 6.2600 | 6.7000 | +1.979% | 25,639 | -23.284% |
| 2025-11-13 | 6.2400 | 6.7300 | 6.2096 | 6.5700 | +4.952% | 48,326 | -21.766% |
| 2025-11-12 | 5.6000 | 6.8800 | 5.5994 | 6.2600 | +14.862% | 120,978 | -17.891% |
| 2025-11-11 | 5.6600 | 6.0900 | 5.4400 | 5.4500 | -1.268% | 27,156 | -5.688% |
| 2025-11-10 | 4.9900 | 5.7600 | 4.9900 | 5.5200 | +5.646% | 44,455 | -6.884% |
| 2025-11-07 | 5.7700 | 5.9300 | 4.7900 | 5.2250 | -11.441% | 99,692 | -1.627% |
| 2025-11-06 | 5.2100 | 5.9900 | 5.0000 | 5.9000 | +13.353% | 55,160 | -12.881% |
| 2025-11-05 | 4.9900 | 5.3000 | 4.8200 | 5.2050 | +4.309% | 13,574 | -1.249% |
| 2025-11-04 | 5.0000 | 5.1000 | 4.9550 | 4.9900 | -3.482% | 12,232 | +3.006% |
| 2025-11-03 | 5.1900 | 5.2577 | 5.0107 | 5.1700 | -1.524% | 6,821 | -0.580% |
| 2025-10-31 | 4.9300 | 5.3700 | 4.8700 | 5.2500 | +7.582% | 45,686 | -2.095% |
| 2025-10-30 | 4.9500 | 5.0000 | 4.7900 | 4.8800 | -2.595% | 23,747 | +5.328% |
| 2025-10-29 | 5.2800 | 5.2800 | 4.9700 | 5.0100 | -5.024% | 30,182 | +2.595% |
| 2025-10-28 | 5.4200 | 5.4250 | 5.0531 | 5.2750 | -0.472% | 38,954 | -2.559% |
| 2025-10-27 | 5.3200 | 5.4300 | 5.1600 | 5.3000 | +6.000% | 28,332 | -3.019% |
| 2025-10-24 | 4.8100 | 5.1900 | 4.8100 | 5.0000 | +0.806% | 49,718 | +2.800% |
| 2025-10-23 | 4.8900 | 5.1300 | 4.5800 | 4.9600 | -5.882% | 972,632 | +3.629% |
| 2025-10-22 | 6.0000 | 6.0000 | 5.0500 | 5.2700 | -14.029% | 57,735 | -2.467% |
| 2025-10-21 | 6.3700 | 6.4500 | 6.1300 | 6.1300 | -3.006% | 16,175 | -16.150% |
| 2025-10-20 | 6.1400 | 6.4500 | 6.1300 | 6.3200 | +3.100% | 38,888 | -18.671% |
| 2025-10-17 | 6.7300 | 7.1695 | 6.1300 | 6.1300 | -12.429% | 97,921 | -16.150% |
| 2025-10-16 | 7.4100 | 7.5500 | 6.9001 | 7.0000 | -5.533% | 55,053 | -26.571% |
| 2025-10-15 | 7.1100 | 8.0000 | 7.1001 | 7.4100 | +6.009% | 163,384 | -30.634% |
| 2025-10-14 | 7.0300 | 7.4999 | 6.9400 | 6.9900 | -13.916% | 187,492 | -26.466% |
| 2025-10-13 | 9.8300 | 9.8500 | 7.4000 | 8.1200 | +25.309% | 13,849,220 | -36.700% |
| 2025-10-10 | 6.8200 | 7.2900 | 6.4100 | 6.4800 | -4.846% | 152,461 | -20.679% |
| 2025-10-09 | 6.3500 | 6.9573 | 6.2700 | 6.8100 | +5.581% | 39,588 | -24.523% |
| 2025-10-08 | 6.3400 | 6.4600 | 5.8500 | 6.4500 | +2.544% | 70,194 | -20.310% |
| 2025-10-07 | 5.8600 | 6.4475 | 5.8600 | 6.2900 | +1.288% | 53,519 | -18.283% |
| 2025-10-06 | 5.7500 | 6.3000 | 5.6291 | 6.2100 | +8.000% | 56,124 | -17.230% |
| 2025-10-03 | 5.5600 | 5.9450 | 5.5600 | 5.7500 | -0.519% | 12,753 | -10.609% |
| 2025-10-02 | 5.6000 | 5.7800 | 5.4771 | 5.7800 | +2.880% | 10,106 | -11.073% |
| 2025-10-01 | 5.3100 | 5.6500 | 5.2992 | 5.6182 | +4.428% | 48,832 | -8.512% |
| 2025-09-30 | 5.5000 | 5.6200 | 5.3082 | 5.3800 | -2.182% | 47,654 | -4.461% |
| 2025-09-29 | 5.2200 | 6.0900 | 5.2000 | 5.5000 | +4.948% | 94,045 | -6.545% |
| 2025-09-26 | 4.7882 | 5.3300 | 4.7882 | 5.2407 | +6.953% | 42,314 | -1.921% |
| 2025-09-25 | 4.7800 | 4.9900 | 4.7800 | 4.9000 | +1.977% | 15,596 | +4.898% |
| 2025-09-24 | 5.0300 | 5.0300 | 4.7207 | 4.8050 | +0.104% | 23,911 | +6.972% |
| 2025-09-23 | 4.7800 | 4.9391 | 4.7800 | 4.8000 | -0.104% | 10,327 | +7.083% |
| 2025-09-22 | 4.7400 | 4.9450 | 4.6200 | 4.8050 | +0.313% | 48,420 | +6.972% |
| 2025-09-19 | 4.7100 | 5.0000 | 4.6400 | 4.7900 | -0.208% | 36,072 | +7.307% |
| 2025-09-18 | 4.7700 | 4.9900 | 4.6500 | 4.8000 | +1.911% | 22,923 | +7.083% |
| 2025-09-17 | 4.7200 | 4.9900 | 4.6283 | 4.7100 | -1.464% | 15,871 | +9.130% |
| 2025-09-16 | 4.8900 | 4.9500 | 4.7200 | 4.7800 | -1.848% | 8,693 | +7.531% |
| 2025-09-15 | 4.6200 | 5.2800 | 4.5600 | 4.8700 | +2.743% | 105,865 | +5.544% |
| 2025-09-12 | 4.6400 | 4.7400 | 4.4400 | 4.7400 | +2.820% | 35,007 | +8.439% |
| 2025-09-11 | 4.5000 | 4.6600 | 4.2700 | 4.6100 | +8.471% | 71,470 | +11.497% |
| 2025-09-10 | 4.1500 | 4.2800 | 4.0000 | 4.2500 | +2.163% | 38,598 | +20.941% |
| 2025-09-09 | 4.1200 | 4.1800 | 4.0600 | 4.1600 | +0.971% | 14,032 | +23.558% |
| 2025-09-08 | 4.2600 | 4.2600 | 4.0600 | 4.1200 | -3.513% | 21,623 | +24.757% |
| 2025-09-05 | 4.3200 | 4.3200 | 4.0900 | 4.2700 | +0.235% | 9,252 | +20.375% |
| 2025-09-04 | 4.3000 | 4.3900 | 4.1800 | 4.2600 | -2.961% | 23,826 | +20.657% |
| 2025-09-03 | 4.5500 | 4.6900 | 4.0600 | 4.3900 | +2.570% | 32,701 | +17.084% |
| 2025-09-02 | 4.3900 | 4.6200 | 4.0700 | 4.2800 | +4.694% | 70,072 | +20.093% |
| 2025-08-29 | 4.1700 | 4.3000 | 4.0600 | 4.0881 | -1.254% | 19,678 | +25.731% |
| 2025-08-28 | 4.1500 | 4.3502 | 4.0500 | 4.1400 | +0.730% | 15,853 | +24.155% |
| 2025-08-27 | 4.0000 | 4.2200 | 4.0000 | 4.1100 | +0.489% | 10,879 | +25.061% |
| 2025-08-26 | 4.3100 | 4.5444 | 4.0000 | 4.0900 | -8.090% | 46,918 | +25.672% |
| 2025-08-25 | 4.3800 | 4.4600 | 4.2319 | 4.4500 | +1.482% | 11,588 | +15.506% |
| 2025-08-22 | 4.5300 | 4.5300 | 4.2400 | 4.3850 | -3.414% | 28,249 | +17.218% |
| 2025-08-21 | 4.4400 | 4.5622 | 4.4232 | 4.5400 | +0.221% | 4,910 | +13.216% |
| 2025-08-20 | 4.6700 | 4.7100 | 4.4200 | 4.5300 | -2.371% | 17,563 | +13.466% |
| 2025-08-19 | 4.7300 | 4.8050 | 4.5700 | 4.6400 | -3.834% | 13,141 | +10.776% |
| 2025-08-18 | 4.7600 | 4.9200 | 4.6200 | 4.8250 | -0.720% | 21,367 | +6.528% |
| 2025-08-15 | 4.5700 | 4.9000 | 4.3101 | 4.8600 | +9.459% | 49,995 | +5.761% |
| 2025-08-14 | 4.4100 | 4.5800 | 4.2950 | 4.4400 | +1.370% | 24,950 | +15.766% |
| 2025-08-13 | 4.3800 | 4.4600 | 4.1500 | 4.3800 | +4.785% | 64,549 | +17.352% |
| 2025-08-12 | 4.1000 | 4.1800 | 4.0000 | 4.1800 | -1.182% | 74,928 | +22.967% |
| 2025-08-11 | 4.0000 | 4.2300 | 4.0000 | 4.2300 | -2.535% | 37,526 | +21.513% |
| 2025-08-08 | 4.4000 | 4.6500 | 4.0100 | 4.3400 | +1.878% | 591,421 | +18.433% |
| 2025-08-07 | 5.0900 | 5.2000 | 4.2000 | 4.2600 | -17.919% | 112,971 | +20.657% |
| 2025-08-06 | 5.0600 | 5.2800 | 5.0600 | 5.1900 | +1.170% | 15,003 | -0.963% |
| 2025-08-05 | 5.0000 | 5.3332 | 4.9550 | 5.1300 | +0.588% | 37,096 | +0.195% |
| 2025-08-04 | 4.6200 | 5.2000 | 4.5542 | 5.1000 | +5.372% | 50,810 | +0.784% |
| 2025-08-01 | 5.0800 | 5.1000 | 4.8000 | 4.8400 | -8.333% | 27,329 | +6.198% |
| 2025-07-31 | 5.2800 | 5.3746 | 5.2000 | 5.2800 | -2.762% | 15,706 | -2.652% |
| 2025-07-30 | 5.5400 | 5.6125 | 5.2600 | 5.4300 | -6.701% | 25,216 | -5.341% |
| 2025-07-29 | 6.2200 | 6.3400 | 5.8000 | 5.8200 | -8.346% | 25,964 | -11.684% |
| 2025-07-28 | 6.5500 | 6.9241 | 6.2600 | 6.3500 | -3.788% | 37,645 | -19.055% |
| 2025-07-25 | 6.7700 | 6.7700 | 6.5000 | 6.6000 | +0.457% | 19,433 | -22.121% |
| 2025-07-24 | 6.4600 | 6.7000 | 6.3700 | 6.5700 | -4.920% | 42,871 | -21.766% |
| 2025-07-23 | 6.8400 | 7.3400 | 6.1901 | 6.9100 | +6.308% | 515,332 | -25.615% |
| 2025-07-22 | 6.5200 | 6.5200 | 6.1800 | 6.5000 | +0.932% | 49,838 | -20.923% |
| 2025-07-21 | 6.9100 | 6.9300 | 6.3010 | 6.4400 | -9.551% | 64,746 | -20.186% |
| 2025-07-18 | 7.5000 | 7.7195 | 6.9500 | 7.1200 | -4.430% | 56,130 | -27.809% |
| 2025-07-17 | 7.2300 | 7.4500 | 7.0101 | 7.4500 | +3.043% | 92,078 | -31.007% |
| 2025-07-16 | 7.9200 | 7.9200 | 6.8600 | 7.2300 | -10.409% | 152,886 | -28.907% |
| 2025-07-15 | 8.1000 | 8.1000 | 7.6100 | 8.0700 | 0.000% | 103,953 | -36.307% |
| 2025-07-14 | 8.1000 | 8.4400 | 7.8200 | 8.0700 | -0.370% | 98,314 | -36.307% |
| 2025-07-11 | 7.7800 | 8.6200 | 7.7800 | 8.1000 | +1.250% | 297,966 | -36.543% |
| 2025-07-10 | 8.0700 | 8.5150 | 7.6000 | 8.0000 | -9.502% | 467,577 | -35.750% |
| 2025-07-09 | 7.7000 | 9.5000 | 6.6000 | 8.8400 | +6.506% | 1,933,942 | -41.855% |
| 2025-07-08 | 10.6000 | 11.9600 | 7.0000 | 8.3000 | +140.120% | 90,809,585 | -38.072% |
| 2025-07-07 | 3.5900 | 3.5900 | 3.4101 | 3.4566 | -2.356% | 4,832,376 | +48.701% |
| 2025-07-03 | 3.5000 | 3.5700 | 3.2700 | 3.5400 | -1.667% | 10,716 | +45.198% |
| 2025-07-02 | 3.4000 | 3.6000 | 3.2900 | 3.6000 | +5.417% | 15,113 | +42.778% |
| 2025-07-01 | 3.5600 | 3.6999 | 3.4150 | 3.4150 | -2.707% | 14,556 | +50.512% |
| 2025-06-30 | 3.5900 | 3.5900 | 3.4200 | 3.5100 | -1.955% | 15,797 | +46.439% |
| 2025-06-27 | 3.5295 | 3.5800 | 3.4100 | 3.5800 | +2.286% | 11,609 | +43.575% |
| 2025-06-26 | 3.4600 | 3.6000 | 3.4600 | 3.5000 | +1.156% | 32,425 | +46.857% |
| 2025-06-25 | 3.3700 | 3.4900 | 3.3319 | 3.4600 | 0.000% | 6,431 | +48.555% |
| 2025-06-24 | 3.2700 | 3.4900 | 3.2500 | 3.4600 | +5.810% | 25,243 | +48.555% |
| 2025-06-23 | 3.2200 | 3.3050 | 3.1750 | 3.2700 | +2.508% | 6,423 | +57.187% |
| 2025-06-20 | 3.2400 | 3.4250 | 3.1501 | 3.1900 | -0.623% | 82,578 | +61.129% |
| 2025-06-18 | 3.3000 | 3.3200 | 3.1400 | 3.2100 | -3.313% | 11,674 | +60.125% |
| 2025-06-17 | 3.3900 | 3.3900 | 3.2200 | 3.3200 | -2.065% | 18,829 | +54.819% |
| 2025-06-16 | 3.4500 | 3.5299 | 3.3600 | 3.3900 | -1.739% | 27,325 | +51.622% |
| 2025-06-13 | 3.5000 | 3.5800 | 3.3800 | 3.4500 | -5.738% | 55,678 | +48.986% |
| 2025-06-12 | 3.4100 | 3.7500 | 3.4100 | 3.6600 | +8.605% | 57,045 | +40.437% |
| 2025-06-11 | 3.5700 | 3.5700 | 3.3700 | 3.3700 | -3.438% | 18,031 | +52.522% |
| 2025-06-10 | 3.4400 | 3.5699 | 3.4000 | 3.4900 | -0.570% | 12,797 | +47.278% |
| 2025-06-09 | 3.4000 | 3.5799 | 3.3771 | 3.5100 | +4.464% | 36,732 | +46.439% |
| 2025-06-06 | 3.3900 | 3.6200 | 3.3190 | 3.3600 | -0.592% | 22,356 | +52.976% |
| 2025-06-05 | 3.5400 | 3.5758 | 3.3100 | 3.3800 | -5.056% | 17,395 | +52.071% |
| 2025-06-04 | 3.4800 | 3.8000 | 3.4220 | 3.5600 | +2.299% | 47,295 | +44.382% |
| 2025-06-03 | 3.7200 | 3.7200 | 3.3600 | 3.4800 | -2.793% | 45,216 | +47.701% |
| 2025-06-02 | 3.5200 | 3.6600 | 3.3600 | 3.5800 | +6.866% | 53,551 | +43.575% |
| 2025-05-30 | 3.2300 | 3.4645 | 3.2300 | 3.3500 | +3.715% | 52,225 | +53.433% |
| 2025-05-29 | 3.1100 | 3.3050 | 3.0972 | 3.2300 | +0.155% | 26,628 | +59.133% |
| 2025-05-28 | 3.1700 | 3.2489 | 3.0899 | 3.2250 | +1.735% | 13,359 | +59.380% |
| 2025-05-27 | 3.1000 | 3.3000 | 2.9150 | 3.1700 | +1.929% | 90,038 | +62.145% |
| 2025-05-23 | 3.1600 | 3.2489 | 3.0500 | 3.1100 | -0.639% | 15,388 | +65.273% |
| 2025-05-22 | 3.0900 | 3.1799 | 2.9700 | 3.1300 | +1.294% | 22,651 | +64.217% |
| 2025-05-21 | 3.1200 | 3.1752 | 3.0100 | 3.0900 | -0.162% | 22,515 | +66.343% |
| 2025-05-20 | 3.2200 | 3.2700 | 3.0500 | 3.0950 | -4.475% | 27,148 | +66.074% |
| 2025-05-19 | 3.2300 | 3.3500 | 3.1100 | 3.2400 | +0.310% | 37,991 | +58.642% |
| 2025-05-16 | 3.0700 | 3.3800 | 3.0700 | 3.2300 | +0.623% | 62,358 | +59.133% |
| 2025-05-15 | 3.1300 | 3.3499 | 2.9000 | 3.2100 | +2.556% | 75,974 | +60.125% |
| 2025-05-14 | 3.3000 | 3.3000 | 3.1000 | 3.1300 | -0.949% | 46,328 | +64.217% |
| 2025-05-13 | 3.4500 | 3.4500 | 3.1000 | 3.1600 | -8.406% | 127,438 | +62.658% |
| 2025-05-12 | 3.3700 | 3.5000 | 3.2690 | 3.4500 | +5.828% | 148,533 | +48.986% |
| 2025-05-09 | 6.1000 | 6.8900 | 2.9000 | 3.2600 | -46.992% | 996,976 | +57.669% |
| 2025-05-08 | 6.0800 | 6.2199 | 5.7565 | 6.1500 | +2.329% | 21,760 | -16.423% |
| 2025-05-07 | 6.1000 | 6.1500 | 5.9475 | 6.0100 | +0.431% | 26,449 | -14.476% |
| 2025-05-06 | 6.3300 | 6.5500 | 5.8200 | 5.9842 | -5.537% | 60,685 | -14.107% |
| 2025-05-05 | 6.1100 | 6.5500 | 5.8959 | 6.3350 | +3.092% | 39,038 | -18.863% |
| 2025-05-02 | 6.7600 | 7.0300 | 5.9100 | 6.1450 | -14.653% | 133,505 | -16.355% |
| 2025-05-01 | 6.3000 | 7.5000 | 6.0200 | 7.2000 | +19.800% | 141,199 | -28.611% |
| 2025-04-30 | 6.1000 | 7.2500 | 5.6300 | 6.0100 | +0.167% | 410,735 | -14.476% |
| 2025-04-29 | 4.2900 | 6.2000 | 4.2602 | 6.0000 | +39.535% | 485,027 | -14.333% |
| 2025-04-28 | 3.8500 | 4.3300 | 3.4600 | 4.3000 | +8.040% | 249,575 | +19.535% |
| 2025-04-25 | 3.4900 | 4.3300 | 3.4884 | 3.9800 | +15.359% | 644,060 | +29.146% |
| 2025-04-24 | 3.4900 | 3.6300 | 3.2801 | 3.4501 | -8.728% | 96,574 | +48.981% |
| 2025-04-23 | 3.7100 | 3.9800 | 3.4500 | 3.7800 | 0.000% | 1,421,929 | +35.979% |