Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDLS
Noodles & Company Class A
stock NASDAQ

Market Open
Apr 28, 2026 10:39:53 AM EDT
11.17USD-2.785%(-0.32)19,528
9.46Bid   13.09Ask   3.63Spread
Pre-market
0.00USD-100.000%(-11.49)0
After-hours
Apr 27, 2026 4:07:30 PM EDT
11.71USD-0.085%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllNDLS1NDLS
Expiration Dates
May 15, 2026Aug 21, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,06400200


NDLS May 15, 2026 Exp. - Volume by Strike
Puts
Calls

NDLS May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDLS May 15, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NDLS May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0NDLS260515C00007500
5.00 C0.25+150.00%2110-22NDLS260515C00005000
4.00 C00%0NDLS260515C00004000
2.50 C0.15+50.00%2694902-05NDLS260515C00002500
1.00 C0.10-28.57%311402-03NDLS260515C00001000
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NDLS260515P00007500
5.00 P00%0NDLS260515P00005000
4.00 P00%0NDLS260515P00004000
2.50 P1.75-12.50%20020011-05NDLS260515P00002500
1.00 P00%0NDLS260515P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC