Dark

Check out our API

NDLS
Noodles & Company Class A
stock NASDAQ

Market Open

Jul 24, 2026 2:05:07 PM EDT

15.90USD+28.704%(+3.55)338,318

13.41Bid 18.23Ask 4.82Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

15.22USD+23.239%(+2.87)13,349

After-hours

Jul 23, 2026 4:57:30 PM EDT

12.88USD+1.338%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
508	0	0	102

NDLS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NDLS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDLS Aug 21, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

NDLS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0	0%	0			NDLS260821C00004000
4 C	0	0%	0			NDLS1260821C00004000
3 C	0	0%	0			NDLS260821C00003000
3 C	0	0%	0			NDLS1260821C00003000
2 C	0	0%	0			NDLS260821C00002000
2 C	0	0%	0			NDLS1260821C00002000
1 C	0.16	-54.29%	1	241	02-09	NDLS260821C00001000
1 C	1.15	-23.33%	4	267	06-25	NDLS1260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	0	0%	0			NDLS1260821P00004000
4 P	0	0%	0			NDLS260821P00004000
3 P	0	0%	0			NDLS260821P00003000
3 P	0	0%	0			NDLS1260821P00003000
2 P	1.42	+9.23%	20	50	01-27	NDLS260821P00002000
2 P	1.10	0%	50	50	03-31	NDLS1260821P00002000
1 P	0.70	0%	1	1	02-17	NDLS260821P00001000
1 P	0.40	-38.46%	1	1	03-17	NDLS1260821P00001000

Share