NDLS
Noodles & Company Class A
stockNASDAQ
Market OpenOct 5, 2026 1:11:32 PM EDT
13.69USD+2.127%(+0.29)14,236
10.32Bid21.56Ask11.24SpreadNDLS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.6900 | 13.8100 | 13.6900 | 13.6900 | +2.164% | 14,236 | 0.000% | |
| 2026-10-02 | 13.9200 | 13.9500 | 13.3400 | 13.4000 | -2.899% | 9,337 | +2.164% | |
| 2026-10-01 | 13.2600 | 13.9400 | 13.2600 | 13.8000 | +4.151% | 15,169 | -0.797% | |
| 2026-09-30 | 13.8700 | 13.8700 | 12.8800 | 13.2500 | -3.951% | 24,329 | +3.321% | |
| 2026-09-29 | 13.4800 | 13.9500 | 13.3100 | 13.7950 | +2.565% | 28,438 | -0.761% | |
| 2026-09-28 | 12.6100 | 13.5150 | 12.6000 | 13.4500 | +6.661% | 56,374 | +1.784% | |
| 2026-09-25 | 13.0600 | 13.1450 | 12.6000 | 12.6100 | -2.324% | 15,096 | +8.565% | |
| 2026-09-24 | 13.0300 | 13.5800 | 12.6000 | 12.9100 | -1.300% | 38,503 | +6.042% | |
| 2026-09-23 | 13.2500 | 13.4156 | 12.9300 | 13.0800 | -1.802% | 17,594 | +4.664% | |
| 2026-09-22 | 13.0600 | 13.6500 | 13.0600 | 13.3200 | +2.069% | 22,540 | +2.778% | |
| 2026-09-21 | 13.4100 | 13.4100 | 12.8130 | 13.0500 | -3.832% | 53,500 | +4.904% | |
| 2026-09-18 | 13.5100 | 13.8800 | 13.1300 | 13.5700 | -0.294% | 38,202 | +0.884% | |
| 2026-09-17 | 13.1200 | 13.9500 | 13.1200 | 13.6100 | +3.735% | 19,706 | +0.588% | |
| 2026-09-16 | 13.5500 | 13.7500 | 13.1150 | 13.1200 | -3.600% | 29,192 | +4.345% | |
| 2026-09-15 | 13.7300 | 13.9900 | 13.2500 | 13.6100 | -2.297% | 27,272 | +0.588% | |
| 2026-09-14 | 13.5400 | 14.0840 | 13.5400 | 13.9300 | +1.383% | 18,873 | -1.723% | |
| 2026-09-11 | 14.8300 | 14.8300 | 13.5400 | 13.7400 | -1.857% | 29,339 | -0.364% | |
| 2026-09-10 | 15.0066 | 15.0066 | 14.0000 | 14.0000 | -0.920% | 17,966 | -2.214% | |
| 2026-09-09 | 14.3700 | 14.7300 | 14.0570 | 14.1300 | -1.636% | 24,067 | -3.114% | |
| 2026-09-08 | 14.8000 | 15.0400 | 14.2800 | 14.3650 | +0.314% | 19,461 | -4.699% | |
| 2026-09-04 | 14.2800 | 14.5500 | 14.2350 | 14.3200 | -0.556% | 9,259 | -4.399% | |
| 2026-09-03 | 14.0800 | 14.4300 | 13.7600 | 14.4000 | +2.564% | 21,824 | -4.931% | |
| 2026-09-02 | 13.8100 | 14.7199 | 13.8000 | 14.0400 | +1.887% | 36,202 | -2.493% | |
| 2026-09-01 | 14.3500 | 14.7800 | 13.7800 | 13.7800 | -4.039% | 25,998 | -0.653% | |
| 2026-08-31 | 14.6800 | 14.6800 | 14.1600 | 14.3600 | -2.809% | 20,604 | -4.666% | |
| 2026-08-28 | 14.6800 | 15.2450 | 14.2546 | 14.7750 | +0.034% | 37,065 | -7.343% | |
| 2026-08-27 | 14.6700 | 15.4116 | 14.4700 | 14.7700 | +1.652% | 37,098 | -7.312% | |
| 2026-08-26 | 15.5600 | 15.5600 | 14.4600 | 14.5300 | -6.319% | 36,956 | -5.781% | |
| 2026-08-25 | 15.8300 | 16.1900 | 15.1400 | 15.5100 | -1.147% | 17,071 | -11.734% | |
| 2026-08-24 | 15.0200 | 16.2100 | 15.0200 | 15.6900 | +4.391% | 52,281 | -12.747% | |
| 2026-08-21 | 15.2000 | 15.9291 | 14.8601 | 15.0300 | -0.133% | 36,604 | -8.916% | |
| 2026-08-20 | 15.5300 | 16.0000 | 15.0100 | 15.0500 | -3.587% | 59,731 | -9.037% | |
| 2026-08-19 | 16.2800 | 16.5800 | 15.4350 | 15.6100 | -4.174% | 29,413 | -12.300% | |
| 2026-08-18 | 16.3222 | 17.2350 | 16.2800 | 16.2900 | -6.914% | 18,756 | -15.961% | |
| 2026-08-17 | 18.1600 | 18.1600 | 17.3300 | 17.5000 | -2.344% | 35,499 | -21.771% | |
| 2026-08-14 | 16.9100 | 18.6499 | 16.9100 | 17.9200 | +6.413% | 69,825 | -23.605% | |
| 2026-08-13 | 16.4300 | 17.5099 | 16.4300 | 16.8400 | +2.495% | 59,893 | -18.705% | |
| 2026-08-12 | 15.7300 | 16.7600 | 15.7300 | 16.4300 | +5.456% | 47,404 | -16.677% | |
| 2026-08-11 | 15.9700 | 16.7300 | 15.5201 | 15.5800 | -3.170% | 52,473 | -12.131% | |
| 2026-08-10 | 17.7700 | 17.9500 | 16.0900 | 16.0900 | -10.362% | 58,229 | -14.916% | |
| 2026-08-07 | 17.9800 | 18.4800 | 17.7950 | 17.9500 | -0.388% | 34,591 | -23.733% | |
| 2026-08-06 | 18.2700 | 18.4126 | 17.1000 | 18.0200 | -0.552% | 55,765 | -24.029% | |
| 2026-08-05 | 17.6800 | 18.3800 | 17.5000 | 18.1200 | +1.684% | 57,512 | -24.448% | |
| 2026-08-04 | 18.6100 | 19.0000 | 17.8200 | 17.8200 | -3.832% | 61,363 | -23.176% | |
| 2026-08-03 | 18.8900 | 18.9500 | 17.7600 | 18.5300 | -0.483% | 140,199 | -26.120% | |
| 2026-07-31 | 17.5800 | 19.0000 | 16.9101 | 18.6200 | +5.916% | 103,669 | -26.477% | |
| 2026-07-30 | 15.9400 | 17.6000 | 15.5836 | 17.5800 | +10.289% | 165,229 | -22.127% | |
| 2026-07-29 | 14.9100 | 16.3000 | 14.9100 | 15.9400 | +7.848% | 87,126 | -14.115% | |
| 2026-07-28 | 14.5000 | 15.0900 | 14.2200 | 14.7800 | +3.719% | 92,807 | -7.375% | |
| 2026-07-27 | 15.5500 | 16.0600 | 14.1700 | 14.2500 | -7.227% | 80,562 | -3.930% | |
| 2026-07-24 | 15.3700 | 16.6500 | 14.3000 | 15.3600 | +24.372% | 417,227 | -10.872% | |
| 2026-07-23 | 12.5500 | 12.7700 | 12.1200 | 12.3500 | -2.372% | 47,539 | +10.850% | |
| 2026-07-22 | 12.0000 | 12.8200 | 12.0000 | 12.6500 | +6.124% | 58,937 | +8.221% | |
| 2026-07-21 | 11.1600 | 12.0800 | 11.1600 | 11.9200 | +9.660% | 39,326 | +14.849% | |
| 2026-07-20 | 11.0000 | 11.3700 | 10.7800 | 10.8700 | -2.160% | 28,208 | +25.943% | |
| 2026-07-17 | 11.6000 | 12.0100 | 11.1100 | 11.1100 | -3.391% | 17,744 | +23.222% | |
| 2026-07-16 | 11.5400 | 11.8200 | 11.4200 | 11.5000 | -1.118% | 31,163 | +19.043% | |
| 2026-07-15 | 11.8300 | 12.2400 | 11.3300 | 11.6300 | -2.104% | 17,228 | +17.713% | |
| 2026-07-14 | 12.6750 | 12.9200 | 11.7350 | 11.8800 | -5.564% | 44,273 | +15.236% | |
| 2026-07-13 | 12.5000 | 12.8400 | 12.3600 | 12.5800 | +0.399% | 24,037 | +8.824% | |
| 2026-07-10 | 12.1800 | 12.9399 | 11.7600 | 12.5300 | +3.983% | 27,934 | +9.258% | |
| 2026-07-09 | 11.9300 | 12.5700 | 11.6700 | 12.0500 | +0.250% | 30,911 | +13.610% | |
| 2026-07-08 | 12.9000 | 12.9000 | 11.6300 | 12.0200 | -6.894% | 55,508 | +13.894% | |
| 2026-07-07 | 13.6900 | 13.8900 | 12.3636 | 12.9100 | -6.177% | 36,183 | +6.042% | |
| 2026-07-06 | 14.5100 | 14.9900 | 13.6350 | 13.7600 | -5.038% | 26,902 | -0.509% | |
| 2026-07-02 | 15.9900 | 16.1000 | 14.1200 | 14.4900 | -8.291% | 33,127 | -5.521% | |
| 2026-07-01 | 15.0000 | 15.8599 | 15.0000 | 15.8000 | +5.686% | 27,976 | -13.354% | |
| 2026-06-30 | 15.0000 | 15.1190 | 14.6050 | 14.9500 | -1.903% | 16,206 | -8.428% | |
| 2026-06-29 | 15.6900 | 15.6900 | 14.7100 | 15.2400 | -2.868% | 47,008 | -10.171% | |
| 2026-06-26 | 15.3399 | 15.9800 | 14.6900 | 15.6900 | +5.231% | 106,954 | -12.747% | |
| 2026-06-25 | 14.9300 | 15.2999 | 14.7601 | 14.9100 | +0.675% | 46,786 | -8.182% | |
| 2026-06-24 | 13.8800 | 15.4200 | 13.8800 | 14.8100 | +8.339% | 80,513 | -7.562% | |
| 2026-06-23 | 13.5000 | 13.9100 | 13.5000 | 13.6700 | -0.509% | 15,757 | +0.146% | |
| 2026-06-22 | 13.9750 | 14.0200 | 13.2187 | 13.7400 | -1.576% | 19,223 | -0.364% | |
| 2026-06-18 | 13.2700 | 14.5000 | 13.2700 | 13.9600 | +4.024% | 34,305 | -1.934% | |
| 2026-06-17 | 13.2900 | 13.7600 | 12.8300 | 13.4200 | -0.445% | 19,871 | +2.012% | |
| 2026-06-16 | 13.7400 | 13.8900 | 13.1950 | 13.4800 | -2.460% | 27,836 | +1.558% | |
| 2026-06-15 | 14.5000 | 14.5000 | 13.5100 | 13.8200 | -3.153% | 19,904 | -0.941% | |
| 2026-06-12 | 14.2500 | 14.5000 | 14.0000 | 14.2700 | +0.211% | 48,029 | -4.064% | |
| 2026-06-11 | 13.7000 | 14.4500 | 13.7000 | 14.2400 | +4.552% | 55,948 | -3.862% | |
| 2026-06-10 | 13.3300 | 13.9500 | 13.3300 | 13.6200 | +2.099% | 31,472 | +0.514% | |
| 2026-06-09 | 12.9400 | 13.3400 | 12.8450 | 13.3400 | +5.039% | 13,209 | +2.624% | |
| 2026-06-08 | 12.5100 | 13.7600 | 12.5100 | 12.7000 | +3.252% | 26,054 | +7.795% | |
| 2026-06-05 | 13.0700 | 13.2300 | 12.1700 | 12.3000 | -5.891% | 40,995 | +11.301% | |
| 2026-06-04 | 12.8800 | 13.7500 | 11.7150 | 13.0700 | +1.475% | 33,845 | +4.744% | |
| 2026-06-03 | 13.1200 | 13.2800 | 12.4050 | 12.8800 | -3.012% | 30,290 | +6.289% | |
| 2026-06-02 | 12.4500 | 13.5600 | 12.4500 | 13.2800 | +4.075% | 28,542 | +3.087% | |
| 2026-06-01 | 12.5000 | 13.1800 | 12.2100 | 12.7600 | +1.270% | 36,720 | +7.288% | |
| 2026-05-29 | 11.4800 | 12.6000 | 11.0200 | 12.6000 | +9.756% | 35,575 | +8.651% | |
| 2026-05-28 | 11.1300 | 11.5900 | 10.6000 | 11.4800 | +3.517% | 41,046 | +19.251% | |
| 2026-05-27 | 11.4400 | 11.6034 | 10.9600 | 11.0900 | -2.291% | 30,169 | +23.445% | |
| 2026-05-26 | 10.6700 | 12.2000 | 10.6200 | 11.3500 | +6.573% | 53,027 | +20.617% | |
| 2026-05-22 | 11.3000 | 11.4000 | 10.6000 | 10.6500 | -4.054% | 30,546 | +28.545% | |
| 2026-05-21 | 11.0600 | 11.3500 | 10.8293 | 11.1000 | -0.716% | 34,530 | +23.333% | |
| 2026-05-20 | 11.8200 | 11.9400 | 10.9600 | 11.1800 | -5.415% | 42,597 | +22.451% | |
| 2026-05-19 | 12.4000 | 12.5900 | 11.6400 | 11.8200 | -5.213% | 71,976 | +15.821% | |
| 2026-05-18 | 12.5500 | 12.9900 | 12.0100 | 12.4700 | -0.953% | 45,445 | +9.783% | |
| 2026-05-15 | 12.3600 | 12.6900 | 12.0600 | 12.5900 | +0.801% | 19,086 | +8.737% | |
| 2026-05-14 | 12.8400 | 12.8400 | 12.2350 | 12.4900 | -1.885% | 18,484 | +9.608% | |
| 2026-05-13 | 12.9400 | 13.0625 | 12.5100 | 12.7300 | -1.699% | 30,151 | +7.541% | |
| 2026-05-12 | 12.1000 | 13.3900 | 11.9750 | 12.9500 | +7.469% | 84,375 | +5.714% | |
| 2026-05-11 | 12.5400 | 12.6199 | 11.8000 | 12.0500 | -4.893% | 98,788 | +13.610% | |
| 2026-05-08 | 12.2000 | 12.7900 | 11.2500 | 12.6700 | +5.583% | 82,504 | +8.051% | |
| 2026-05-07 | 13.4900 | 13.9500 | 11.2250 | 12.0000 | +6.007% | 217,540 | +14.083% | |
| 2026-05-06 | 11.1000 | 11.6000 | 10.6300 | 11.3200 | +1.207% | 112,842 | +20.936% | |
| 2026-05-05 | 12.9100 | 13.0000 | 11.0000 | 11.1850 | -12.719% | 108,268 | +22.396% | |
| 2026-05-04 | 12.7700 | 13.2350 | 12.6400 | 12.8150 | +1.384% | 56,382 | +6.828% | |
| 2026-05-01 | 12.7300 | 13.1600 | 12.4100 | 12.6400 | -0.158% | 31,406 | +8.307% | |
| 2026-04-30 | 12.0000 | 12.7500 | 11.9400 | 12.6600 | +4.715% | 40,225 | +8.136% | |
| 2026-04-29 | 11.6700 | 12.3400 | 11.6700 | 12.0900 | +3.599% | 55,445 | +13.234% | |
| 2026-04-28 | 11.4800 | 11.8400 | 10.8600 | 11.6700 | +1.567% | 73,649 | +17.309% | |
| 2026-04-27 | 11.4200 | 12.1100 | 11.1400 | 11.4900 | +1.592% | 51,271 | +19.147% | |
| 2026-04-24 | 9.8600 | 11.5000 | 9.8600 | 11.3100 | +14.532% | 71,368 | +21.043% | |
| 2026-04-23 | 10.5500 | 10.5600 | 9.6200 | 9.8750 | -6.398% | 30,260 | +38.633% | |
| 2026-04-22 | 9.8600 | 10.6200 | 9.4100 | 10.5500 | +7.543% | 82,185 | +29.763% | |
| 2026-04-21 | 9.5400 | 9.8600 | 9.4000 | 9.8100 | +3.263% | 62,973 | +39.551% | |
| 2026-04-20 | 9.2500 | 9.5000 | 8.8700 | 9.5000 | +3.712% | 69,330 | +44.105% | |
| 2026-04-17 | 8.6900 | 9.3000 | 8.6400 | 9.1600 | +7.260% | 33,681 | +49.454% | |
| 2026-04-16 | 8.5400 | 8.5501 | 8.2700 | 8.5400 | +0.235% | 37,208 | +60.304% | |
| 2026-04-15 | 8.4000 | 8.6999 | 8.2502 | 8.5200 | +1.308% | 36,477 | +60.681% | |
| 2026-04-14 | 8.3800 | 8.7100 | 8.2050 | 8.4100 | +0.238% | 49,908 | +62.782% | |
| 2026-04-13 | 8.0800 | 8.4500 | 8.0300 | 8.3900 | +3.644% | 23,200 | +63.170% | |
| 2026-04-10 | 8.2400 | 8.2400 | 7.8900 | 8.0950 | -1.760% | 91,065 | +69.117% | |
| 2026-04-09 | 8.1000 | 8.2950 | 7.9800 | 8.2400 | +1.603% | 26,320 | +66.141% | |
| 2026-04-08 | 8.2100 | 8.5600 | 7.9000 | 8.1100 | +0.996% | 39,945 | +68.804% | |
| 2026-04-07 | 8.1500 | 8.2500 | 7.8100 | 8.0300 | -3.253% | 31,224 | +70.486% | |
| 2026-04-06 | 8.5500 | 8.5880 | 8.1900 | 8.3000 | -2.696% | 61,645 | +64.940% | |
| 2026-04-02 | 8.6500 | 8.6500 | 8.2600 | 8.5300 | -3.616% | 104,499 | +60.492% | |
| 2026-04-01 | 8.6600 | 9.3500 | 8.4200 | 8.8500 | +3.509% | 98,524 | +54.689% | |
| 2026-03-31 | 8.6100 | 8.7500 | 8.3250 | 8.5500 | -0.697% | 47,650 | +60.117% | |
| 2026-03-30 | 9.2000 | 9.5800 | 8.4100 | 8.6100 | -6.413% | 108,856 | +59.001% | |
| 2026-03-27 | 9.4100 | 9.8100 | 8.5500 | 9.2000 | -2.439% | 203,029 | +48.804% | |
| 2026-03-26 | 7.5000 | 9.9500 | 7.4400 | 9.4300 | +55.611% | 1,672,339 | +45.175% | |
| 2026-03-25 | 6.5500 | 6.8300 | 6.0000 | 6.0600 | -7.481% | 122,171 | +125.908% | |
| 2026-03-24 | 6.5150 | 6.8700 | 6.3500 | 6.5500 | +4.134% | 39,941 | +109.008% | |
| 2026-03-23 | 6.2700 | 6.5050 | 6.2300 | 6.2900 | +2.443% | 8,822 | +117.647% | |
| 2026-03-20 | 6.5800 | 6.7300 | 6.1400 | 6.1400 | -7.391% | 61,421 | +122.964% | |
| 2026-03-19 | 6.5700 | 6.7900 | 6.4507 | 6.6300 | -0.897% | 35,522 | +106.486% | |
| 2026-03-18 | 6.5700 | 6.8199 | 6.5000 | 6.6900 | +0.602% | 39,660 | +104.634% | |
| 2026-03-17 | 6.2700 | 6.8000 | 6.2430 | 6.6500 | +6.061% | 51,606 | +105.865% | |
| 2026-03-16 | 6.1600 | 6.5750 | 6.1000 | 6.2700 | +2.619% | 43,710 | +118.341% | |
| 2026-03-13 | 6.2900 | 6.2915 | 6.1000 | 6.1100 | +1.664% | 15,788 | +124.059% | |
| 2026-03-12 | 6.0000 | 6.2630 | 6.0000 | 6.0100 | -0.166% | 19,796 | +127.787% | |
| 2026-03-11 | 6.0100 | 6.1500 | 5.9375 | 6.0200 | +0.333% | 41,062 | +127.409% | |
| 2026-03-10 | 5.9600 | 6.5000 | 5.8950 | 6.0000 | 0.000% | 118,018 | +128.167% | |
| 2026-03-09 | 5.8900 | 6.0900 | 5.7000 | 6.0000 | +0.167% | 26,899 | +128.167% | |
| 2026-03-06 | 5.8600 | 6.1600 | 5.7925 | 5.9900 | +1.698% | 27,404 | +128.548% | |
| 2026-03-05 | 6.5400 | 6.6800 | 5.8700 | 5.8900 | -11.161% | 38,873 | +132.428% | |
| 2026-03-04 | 6.2900 | 7.0897 | 6.2800 | 6.6300 | +5.573% | 98,942 | +106.486% | |
| 2026-03-03 | 6.2800 | 6.3842 | 5.9600 | 6.2800 | +0.080% | 94,724 | +117.994% | |
| 2026-03-02 | 5.7100 | 6.4000 | 5.6601 | 6.2750 | +6.899% | 75,792 | +118.167% | |
| 2026-02-27 | 5.4500 | 5.9400 | 5.4500 | 5.8700 | +5.197% | 64,396 | +133.220% | |
| 2026-02-26 | 5.3800 | 5.6500 | 5.2600 | 5.5800 | +2.385% | 43,161 | +145.341% | |
| 2026-02-25 | 5.4100 | 5.7600 | 5.4100 | 5.4500 | +2.060% | 49,399 | +151.193% | |
| 2026-02-24 | 5.2000 | 5.7667 | 5.1901 | 5.3400 | +3.288% | 64,400 | +156.367% | |
| 2026-02-23 | 5.1900 | 5.6400 | 5.0201 | 5.1700 | -1.336% | 119,985 | +164.797% | |
| 2026-02-20 | 4.4100 | 5.4394 | 4.3175 | 5.2400 | +15.929% | 125,551 | +161.260% | |
| 2026-02-19 | 3.9300 | 4.5600 | 3.8004 | 4.5200 | +15.897% | 132,687 | +202.876% | |
| 2026-02-18 | 3.9400 | 4.3710 | 3.5700 | 3.9000 | -1.535% | 171,834 | +251.026% | 1-for-8 split |
| 2026-02-17 | 4.3992 | 4.4000 | 3.8408 | 3.9608 | +0.630% | 38,319 | +245.637% | |
| 2026-02-13 | 3.9120 | 4.0880 | 3.8528 | 3.9360 | -1.600% | 36,328 | +247.815% | |
| 2026-02-12 | 4.0016 | 4.3992 | 3.7600 | 4.0000 | +2.881% | 45,271 | +242.250% | |
| 2026-02-11 | 4.1600 | 4.1600 | 3.8640 | 3.8880 | -4.725% | 54,383 | +252.109% | |
| 2026-02-10 | 4.4240 | 4.4240 | 4.0728 | 4.0808 | -7.255% | 50,976 | +235.473% | |
| 2026-02-09 | 4.5336 | 4.6384 | 4.1600 | 4.4000 | -1.328% | 43,183 | +211.136% | |
| 2026-02-06 | 4.5600 | 4.8648 | 4.4592 | 4.4592 | +1.327% | 23,610 | +207.006% | |
| 2026-02-05 | 4.9520 | 4.9520 | 4.4000 | 4.4008 | -14.740% | 75,198 | +211.080% | |
| 2026-02-04 | 5.2704 | 5.2704 | 5.1200 | 5.1616 | -0.784% | 28,710 | +165.228% | |
| 2026-02-03 | 5.2080 | 5.4400 | 5.1280 | 5.2024 | -2.940% | 24,053 | +163.148% | |
| 2026-02-02 | 5.3600 | 5.5416 | 5.1200 | 5.3600 | +1.362% | 29,832 | +155.410% | |
| 2026-01-30 | 5.6000 | 5.6400 | 5.2080 | 5.2880 | -5.124% | 21,638 | +158.888% | |
| 2026-01-29 | 5.6800 | 5.8232 | 5.4400 | 5.5736 | -1.177% | 32,845 | +145.622% | |
| 2026-01-28 | 6.1208 | 6.1208 | 5.6400 | 5.6400 | -7.273% | 29,367 | +142.730% | |
| 2026-01-27 | 5.9280 | 6.4208 | 5.8680 | 6.0824 | +2.605% | 17,227 | +125.076% | |
| 2026-01-26 | 6.1624 | 6.3120 | 5.7176 | 5.9280 | -4.040% | 18,708 | +130.938% | |
| 2026-01-23 | 6.3200 | 6.5592 | 6.1200 | 6.1776 | -1.000% | 21,313 | +121.607% | |
| 2026-01-22 | 6.5280 | 6.6584 | 6.2400 | 6.2400 | -2.500% | 33,782 | +119.391% | |
| 2026-01-21 | 6.2960 | 6.5296 | 6.0824 | 6.4000 | +1.458% | 20,622 | +113.906% | |
| 2026-01-20 | 6.8800 | 6.9360 | 6.2624 | 6.3080 | -7.235% | 21,111 | +117.026% | |
| 2026-01-16 | 6.4064 | 6.9520 | 6.4064 | 6.8000 | +1.347% | 14,568 | +101.324% | |
| 2026-01-15 | 6.5920 | 6.8064 | 6.4000 | 6.7096 | +1.048% | 25,643 | +104.036% | |
| 2026-01-14 | 6.4800 | 6.7696 | 6.4000 | 6.6400 | +3.620% | 32,840 | +106.175% | |
| 2026-01-13 | 6.8800 | 6.8928 | 6.4000 | 6.4080 | -6.871% | 36,916 | +113.639% | |
| 2026-01-12 | 6.5600 | 7.1360 | 6.4160 | 6.8808 | +14.604% | 107,592 | +98.959% | |
| 2026-01-09 | 6.2400 | 6.2656 | 5.8440 | 6.0040 | -4.004% | 23,340 | +128.015% | |
| 2026-01-08 | 6.2400 | 6.4608 | 6.1600 | 6.2544 | -1.363% | 25,758 | +118.886% | |
| 2026-01-07 | 6.1600 | 6.4688 | 5.9208 | 6.3408 | +4.827% | 72,231 | +115.903% | |
| 2026-01-06 | 6.0000 | 6.1600 | 5.8800 | 6.0488 | +1.476% | 19,515 | +126.326% | |
| 2026-01-05 | 5.8800 | 6.1840 | 5.4896 | 5.9608 | +0.553% | 35,131 | +129.667% | |
| 2026-01-02 | 5.6800 | 6.0360 | 5.6000 | 5.9280 | +4.958% | 40,367 | +130.938% | |
| 2025-12-31 | 5.5176 | 5.9200 | 5.3680 | 5.6480 | +1.964% | 29,388 | +142.387% | |
| 2025-12-30 | 5.4880 | 5.6032 | 5.2328 | 5.5392 | +0.992% | 49,720 | +147.148% | |
| 2025-12-29 | 5.5536 | 5.9200 | 5.4400 | 5.4848 | -3.068% | 57,504 | +149.599% | |
| 2025-12-26 | 5.2000 | 5.7528 | 5.1496 | 5.6584 | +8.632% | 75,993 | +141.941% | |
| 2025-12-24 | 4.9600 | 5.2296 | 4.8800 | 5.2088 | +3.185% | 26,094 | +162.824% | |
| 2025-12-23 | 5.0696 | 5.2480 | 4.9120 | 5.0480 | +0.960% | 82,299 | +171.197% | |
| 2025-12-22 | 5.2240 | 5.3600 | 4.9600 | 5.0000 | -4.390% | 128,316 | +173.800% | |
| 2025-12-19 | 5.0016 | 5.5920 | 5.0016 | 5.2296 | +3.762% | 82,567 | +161.779% | |
| 2025-12-18 | 5.1200 | 5.6000 | 5.0400 | 5.0400 | +1.958% | 97,672 | +171.627% | |
| 2025-12-17 | 5.2800 | 6.4000 | 4.7984 | 4.9432 | -0.339% | 183,095 | +176.946% | |
| 2025-12-16 | 5.5200 | 5.8400 | 4.9200 | 4.9600 | -8.716% | 106,011 | +176.008% | |
| 2025-12-15 | 6.0000 | 6.3568 | 5.2800 | 5.4336 | -6.959% | 73,257 | +151.951% | |
| 2025-12-12 | 6.4000 | 6.4880 | 5.7272 | 5.8400 | -8.647% | 78,838 | +134.418% | |
| 2025-12-11 | 6.4320 | 6.8776 | 6.3928 | 6.3928 | -2.466% | 35,619 | +114.147% | |
| 2025-12-10 | 6.8000 | 7.0040 | 6.1160 | 6.5544 | -5.654% | 106,377 | +108.867% | |
| 2025-12-09 | 7.4400 | 7.9312 | 6.8344 | 6.9472 | -6.129% | 248,536 | +97.058% | |
| 2025-12-08 | 7.8400 | 8.3200 | 7.3680 | 7.4008 | -5.428% | 49,159 | +84.980% | |
| 2025-12-05 | 7.4400 | 8.6400 | 7.2800 | 7.8256 | +3.942% | 73,074 | +74.939% | |
| 2025-12-04 | 7.4560 | 7.7976 | 6.9600 | 7.5288 | -0.926% | 51,793 | +81.835% | |
| 2025-12-03 | 6.2872 | 7.7200 | 6.1608 | 7.5992 | +18.441% | 198,625 | +80.151% | |
| 2025-12-02 | 6.1080 | 6.8000 | 5.8800 | 6.4160 | +11.389% | 88,905 | +113.373% | |
| 2025-12-01 | 5.5200 | 6.2632 | 5.3600 | 5.7600 | +2.593% | 163,084 | +137.674% | |
| 2025-11-28 | 5.6400 | 5.9192 | 5.5248 | 5.6144 | -3.837% | 11,123 | +143.837% | |
| 2025-11-26 | 5.7472 | 5.9192 | 5.6008 | 5.8384 | +2.919% | 71,497 | +134.482% | |
| 2025-11-25 | 5.5080 | 5.7096 | 5.1840 | 5.6728 | +8.558% | 38,785 | +141.327% | |
| 2025-11-24 | 4.8800 | 5.5120 | 4.8400 | 5.2256 | +7.082% | 84,044 | +161.979% | |
| 2025-11-21 | 5.1200 | 5.3120 | 4.8416 | 4.8800 | -4.163% | 30,798 | +180.533% | |
| 2025-11-20 | 5.2480 | 5.3600 | 5.0368 | 5.0920 | -2.646% | 40,678 | +168.853% | |
| 2025-11-19 | 5.2000 | 5.3600 | 5.1128 | 5.2304 | -1.164% | 36,627 | +161.739% | |
| 2025-11-18 | 5.2072 | 5.4800 | 5.1992 | 5.2920 | -1.047% | 28,573 | +158.692% | |
| 2025-11-17 | 5.6160 | 5.9192 | 5.2800 | 5.3480 | -7.179% | 67,922 | +155.984% | |
| 2025-11-14 | 5.7952 | 5.8672 | 5.5224 | 5.7616 | -1.813% | 65,352 | +137.608% | |
| 2025-11-13 | 5.9320 | 6.1392 | 5.7520 | 5.8680 | -1.517% | 18,247 | +133.299% | |
| 2025-11-12 | 6.0800 | 6.1152 | 5.7200 | 5.9584 | -1.481% | 27,249 | +129.760% | |
| 2025-11-11 | 5.4400 | 6.0480 | 5.3952 | 6.0480 | +7.386% | 25,931 | +126.356% | |
| 2025-11-10 | 5.7416 | 5.8000 | 5.4080 | 5.6320 | -0.929% | 59,072 | +143.075% | |
| 2025-11-07 | 5.7760 | 5.9992 | 5.4400 | 5.6848 | -4.911% | 77,577 | +140.818% | |
| 2025-11-06 | 6.1920 | 6.4000 | 5.6008 | 5.9784 | +13.330% | 103,705 | +128.991% | |
| 2025-11-05 | 5.3600 | 5.8160 | 5.2000 | 5.2752 | -3.526% | 79,477 | +159.516% | |
| 2025-11-04 | 5.3552 | 5.5624 | 5.2704 | 5.4680 | -0.827% | 20,227 | +150.366% | |
| 2025-11-03 | 5.2960 | 5.5992 | 5.2088 | 5.5136 | +5.738% | 18,870 | +148.295% | |
| 2025-10-31 | 5.4848 | 5.7280 | 5.0440 | 5.2144 | -7.782% | 101,794 | +162.542% | |
| 2025-10-30 | 5.7120 | 6.0808 | 5.3696 | 5.6544 | -1.615% | 79,067 | +142.112% | |
| 2025-10-29 | 5.9408 | 6.2392 | 5.6360 | 5.7472 | -5.845% | 45,283 | +138.203% | |
| 2025-10-28 | 5.6808 | 6.5600 | 5.6800 | 6.1040 | +7.967% | 99,751 | +124.279% | |
| 2025-10-27 | 6.2400 | 6.2584 | 5.3264 | 5.6536 | -10.826% | 167,536 | +142.147% | |
| 2025-10-24 | 6.7768 | 7.1112 | 6.1600 | 6.3400 | -6.446% | 188,925 | +115.931% | |
| 2025-10-23 | 8.8000 | 9.0400 | 6.5624 | 6.7768 | -11.539% | 587,605 | +102.013% | |
| 2025-10-22 | 5.7288 | 10.0000 | 5.7288 | 7.6608 | +33.018% | 3,716,764 | +78.702% | |
| 2025-10-21 | 5.2000 | 5.8400 | 5.2000 | 5.7592 | +7.802% | 37,754 | +137.707% | |
| 2025-10-20 | 5.1200 | 5.4392 | 4.9768 | 5.3424 | +8.181% | 22,255 | +156.252% | |
| 2025-10-17 | 5.1200 | 5.2128 | 4.8112 | 4.9384 | -3.396% | 11,600 | +177.215% | |
| 2025-10-16 | 5.3592 | 5.3592 | 5.0408 | 5.1120 | -3.707% | 8,045 | +167.801% | |
| 2025-10-15 | 5.2000 | 5.5200 | 5.1600 | 5.3088 | +2.868% | 17,591 | +157.874% | |
| 2025-10-14 | 4.9600 | 5.2000 | 4.8808 | 5.1608 | -0.155% | 12,316 | +165.269% | |
| 2025-10-13 | 5.0064 | 5.1968 | 5.0064 | 5.1688 | -0.523% | 14,064 | +164.858% | |
| 2025-10-10 | 5.2000 | 5.4072 | 5.0536 | 5.1960 | +0.932% | 17,506 | +163.472% | |
| 2025-10-09 | 4.9768 | 5.1992 | 4.9704 | 5.1480 | -0.171% | 18,376 | +165.929% | |
| 2025-10-08 | 5.0168 | 5.2800 | 4.8808 | 5.1568 | +4.932% | 17,269 | +165.475% | |
| 2025-10-07 | 5.0400 | 5.2776 | 4.8080 | 4.9144 | -3.865% | 18,553 | +178.569% | |
| 2025-10-06 | 5.2800 | 5.3184 | 5.0344 | 5.1120 | -0.421% | 10,441 | +167.801% | |
| 2025-10-03 | 5.1920 | 5.5240 | 4.8824 | 5.1336 | +0.928% | 24,228 | +166.674% | |
| 2025-10-02 | 5.0400 | 5.1408 | 4.9664 | 5.0864 | +1.842% | 8,844 | +169.149% | |
| 2025-10-01 | 5.0400 | 5.0976 | 4.8896 | 4.9944 | -1.778% | 11,192 | +174.107% | |
| 2025-09-30 | 5.2000 | 5.2800 | 5.0520 | 5.0848 | -0.532% | 15,542 | +169.234% | |
| 2025-09-29 | 4.9920 | 5.2000 | 4.8608 | 5.1120 | +3.231% | 20,449 | +167.801% | |
| 2025-09-26 | 4.8000 | 5.0400 | 4.8000 | 4.9520 | +4.016% | 7,330 | +176.454% | |
| 2025-09-25 | 4.9200 | 5.0800 | 4.7200 | 4.7608 | -2.698% | 17,467 | +187.557% | |
| 2025-09-24 | 4.9600 | 5.0520 | 4.8800 | 4.8928 | -0.082% | 14,884 | +179.799% | |
| 2025-09-23 | 4.9704 | 5.0728 | 4.8800 | 4.8968 | -1.115% | 23,266 | +179.570% | |
| 2025-09-22 | 5.0400 | 5.1184 | 4.8800 | 4.9520 | +1.475% | 21,295 | +176.454% | |
| 2025-09-19 | 5.3600 | 5.3600 | 4.8800 | 4.8800 | -8.901% | 46,653 | +180.533% | |
| 2025-09-18 | 5.2808 | 5.5176 | 5.2808 | 5.3568 | +1.255% | 12,420 | +155.563% | |
| 2025-09-17 | 5.3600 | 5.5784 | 5.2808 | 5.2904 | -2.319% | 18,939 | +158.771% | |
| 2025-09-16 | 5.5280 | 5.6440 | 5.3600 | 5.4160 | +1.045% | 48,353 | +152.770% | |
| 2025-09-15 | 5.3600 | 5.3600 | 5.2808 | 5.3600 | +1.515% | 46,394 | +155.410% | |
| 2025-09-12 | 5.3520 | 5.3600 | 5.1768 | 5.2800 | +1.994% | 24,018 | +159.280% | |
| 2025-09-11 | 5.3600 | 5.3600 | 5.1608 | 5.1768 | -1.657% | 12,180 | +164.449% | |
| 2025-09-10 | 5.2800 | 5.3832 | 5.2000 | 5.2640 | -1.791% | 11,032 | +160.068% | |
| 2025-09-09 | 5.3600 | 5.3600 | 5.2800 | 5.3600 | +0.616% | 16,303 | +155.410% | |
| 2025-09-08 | 5.6000 | 5.6800 | 5.2936 | 5.3272 | -0.463% | 17,077 | +156.983% | |
| 2025-09-05 | 5.5200 | 5.6664 | 5.2560 | 5.3520 | -3.043% | 27,097 | +155.792% | |
| 2025-09-04 | 5.3600 | 5.6976 | 5.3600 | 5.5200 | +3.340% | 53,805 | +148.007% | |
| 2025-09-03 | 5.5048 | 5.7520 | 5.2800 | 5.3416 | -3.232% | 32,997 | +156.290% | |
| 2025-09-02 | 5.7832 | 5.8576 | 5.4640 | 5.5200 | -3.144% | 15,480 | +148.007% | |
| 2025-08-29 | 5.6944 | 5.8560 | 5.6000 | 5.6992 | +1.815% | 16,556 | +140.209% | |
| 2025-08-28 | 6.0000 | 6.0400 | 5.5600 | 5.5976 | -1.755% | 24,287 | +144.569% | |
| 2025-08-27 | 5.6736 | 5.9272 | 5.6000 | 5.6976 | -0.628% | 13,807 | +140.277% | |
| 2025-08-26 | 5.7904 | 5.8584 | 5.6000 | 5.7336 | +0.196% | 10,130 | +138.768% | |
| 2025-08-25 | 5.8400 | 5.9600 | 5.6680 | 5.7224 | -1.474% | 8,405 | +139.235% | |
| 2025-08-22 | 5.7600 | 6.0640 | 5.5600 | 5.8080 | +1.255% | 11,818 | +135.709% | |
| 2025-08-21 | 5.3600 | 5.8056 | 5.3200 | 5.7360 | +4.825% | 17,026 | +138.668% | |
| 2025-08-20 | 5.6800 | 5.8056 | 5.3600 | 5.4720 | -3.933% | 24,985 | +150.183% | |
| 2025-08-19 | 5.9752 | 6.0760 | 5.6016 | 5.6960 | -2.666% | 17,811 | +140.344% | |
| 2025-08-18 | 6.1600 | 6.1600 | 5.7120 | 5.8520 | -3.750% | 34,979 | +133.937% | |
| 2025-08-15 | 6.0000 | 6.2400 | 5.8400 | 6.0800 | +5.249% | 29,201 | +125.164% | |
| 2025-08-14 | 6.4000 | 6.4008 | 5.6000 | 5.7768 | -29.206% | 132,473 | +136.982% | |
| 2025-08-13 | 8.8000 | 8.8000 | 7.9000 | 8.1600 | -7.273% | 71,390 | +67.770% | |
| 2025-08-12 | 7.8400 | 8.8800 | 7.3624 | 8.8000 | +15.789% | 52,778 | +55.568% | |
| 2025-08-11 | 7.2800 | 7.8400 | 7.2392 | 7.6000 | +4.396% | 12,842 | +80.132% | |
| 2025-08-08 | 6.9160 | 7.8000 | 6.8232 | 7.2800 | +4.562% | 37,306 | +88.049% | |
| 2025-08-07 | 7.2000 | 7.2800 | 6.6400 | 6.9624 | -1.661% | 7,017 | +96.628% | |
| 2025-08-06 | 7.0400 | 7.4400 | 6.9600 | 7.0800 | -2.167% | 14,185 | +93.362% | |
| 2025-08-05 | 7.4000 | 7.5200 | 6.8448 | 7.2368 | -1.674% | 4,858 | +89.172% | |
| 2025-08-04 | 6.6400 | 7.5040 | 6.6400 | 7.3600 | +9.524% | 8,161 | +86.005% | |
| 2025-08-01 | 7.2080 | 7.5968 | 6.7200 | 6.7200 | -9.570% | 9,176 | +103.720% | |
| 2025-07-31 | 7.0400 | 7.4312 | 7.0400 | 7.4312 | +5.282% | 9,967 | +84.223% | |
| 2025-07-30 | 7.5200 | 7.8320 | 6.8192 | 7.0584 | -3.574% | 20,203 | +93.953% | |
| 2025-07-29 | 7.3616 | 7.8320 | 7.2800 | 7.3200 | -2.660% | 8,144 | +87.022% | |
| 2025-07-28 | 7.6000 | 8.3200 | 7.3616 | 7.5200 | -1.053% | 12,387 | +82.048% | |
| 2025-07-25 | 7.5352 | 8.2400 | 7.4552 | 7.6000 | -0.095% | 8,761 | +80.132% | |
| 2025-07-24 | 8.1600 | 8.3200 | 7.3600 | 7.6072 | -8.567% | 13,119 | +79.961% | |
| 2025-07-23 | 7.6000 | 9.0400 | 7.6000 | 8.3200 | +9.937% | 57,668 | +64.543% | |
| 2025-07-22 | 7.2000 | 8.0000 | 7.0768 | 7.5680 | +3.956% | 15,515 | +80.893% | |
| 2025-07-21 | 6.9600 | 7.5936 | 6.8808 | 7.2800 | +3.775% | 18,011 | +88.049% | |
| 2025-07-18 | 7.1200 | 7.3592 | 6.8800 | 7.0152 | -1.483% | 3,669 | +95.148% | |
| 2025-07-17 | 7.0400 | 7.3600 | 6.8800 | 7.1208 | +1.842% | 34,029 | +92.254% | |
| 2025-07-16 | 6.7680 | 7.2000 | 6.6256 | 6.9920 | +2.872% | 12,475 | +95.795% | |
| 2025-07-15 | 7.0400 | 7.2000 | 6.6520 | 6.7968 | -2.669% | 10,693 | +101.418% | |
| 2025-07-14 | 7.1200 | 7.3592 | 6.4080 | 6.9832 | -3.011% | 9,045 | +96.042% | |
| 2025-07-11 | 7.2000 | 7.3600 | 6.9272 | 7.2000 | +0.379% | 11,363 | +90.139% | |
| 2025-07-10 | 6.7224 | 7.3600 | 6.7200 | 7.1728 | +3.498% | 17,900 | +90.860% | |
| 2025-07-09 | 6.5600 | 6.9672 | 6.3200 | 6.9304 | +7.668% | 18,054 | +97.535% | |
| 2025-07-08 | 6.2880 | 6.8000 | 6.1600 | 6.4368 | +1.450% | 24,304 | +112.683% | |
| 2025-07-07 | 6.2416 | 6.6256 | 6.1608 | 6.3448 | -0.863% | 18,641 | +115.767% | |
| 2025-07-03 | 5.9040 | 6.5576 | 5.6000 | 6.4000 | +12.549% | 20,614 | +113.906% | |
| 2025-07-02 | 5.6800 | 5.9992 | 5.3032 | 5.6864 | +0.070% | 26,175 | +140.750% | |
| 2025-07-01 | 5.6600 | 6.0000 | 5.6000 | 5.6824 | -0.351% | 16,155 | +140.919% | |
| 2025-06-30 | 5.2000 | 6.0000 | 5.2000 | 5.7024 | +17.333% | 39,476 | +140.074% | |
| 2025-06-27 | 5.9200 | 6.0792 | 4.4000 | 4.8600 | -15.118% | 255,959 | +181.687% | |
| 2025-06-26 | 5.9200 | 6.2792 | 5.6512 | 5.7256 | -5.443% | 28,754 | +139.102% | |
| 2025-06-25 | 6.0080 | 6.2800 | 5.8568 | 6.0552 | -1.740% | 8,542 | +126.087% | |
| 2025-06-24 | 6.1600 | 6.2880 | 6.0168 | 6.1624 | -0.606% | 13,818 | +122.154% | |
| 2025-06-23 | 6.1600 | 6.4000 | 6.1600 | 6.2000 | -1.587% | 5,464 | +120.806% | |
| 2025-06-20 | 6.4000 | 6.4928 | 6.1680 | 6.3000 | +0.703% | 13,372 | +117.302% | |
| 2025-06-18 | 6.2400 | 6.5440 | 6.1600 | 6.2560 | +1.545% | 5,583 | +118.830% | |
| 2025-06-17 | 6.2400 | 6.4560 | 6.0656 | 6.1608 | -1.459% | 5,129 | +122.211% | |
| 2025-06-16 | 6.5600 | 6.6480 | 6.1720 | 6.2520 | -1.698% | 11,488 | +118.970% | |
| 2025-06-13 | 6.3760 | 6.6544 | 6.1800 | 6.3600 | -0.761% | 7,554 | +115.252% | |
| 2025-06-12 | 6.9600 | 6.9880 | 6.2400 | 6.4088 | -9.007% | 11,763 | +113.613% | |
| 2025-06-11 | 6.7200 | 7.1816 | 6.7200 | 7.0432 | +3.870% | 13,803 | +94.372% | |
| 2025-06-10 | 6.4000 | 6.9024 | 6.3280 | 6.7808 | +4.771% | 6,068 | +101.894% | |
| 2025-06-09 | 6.5600 | 6.7200 | 6.1600 | 6.4720 | +0.999% | 5,702 | +111.527% | |
| 2025-06-06 | 6.2400 | 6.7200 | 6.2400 | 6.4080 | +2.403% | 9,954 | +113.639% | |
| 2025-06-05 | 6.4000 | 6.5600 | 5.9888 | 6.2576 | -2.225% | 10,989 | +118.774% | |
| 2025-06-04 | 6.0000 | 6.5728 | 6.0000 | 6.4000 | +6.667% | 12,045 | +113.906% | |
| 2025-06-03 | 6.4000 | 6.6400 | 6.0000 | 6.0000 | -7.533% | 32,141 | +128.167% | |
| 2025-06-02 | 6.2400 | 6.8000 | 6.2400 | 6.4888 | +4.348% | 9,582 | +110.979% | |
| 2025-05-30 | 6.2400 | 6.5760 | 6.0800 | 6.2184 | -1.632% | 52,744 | +120.153% | |
| 2025-05-29 | 6.5664 | 6.8296 | 5.9600 | 6.3216 | -3.752% | 60,278 | +116.559% | |
| 2025-05-28 | 5.8400 | 6.6392 | 5.8400 | 6.5680 | +10.796% | 37,866 | +108.435% | |
| 2025-05-27 | 6.0000 | 6.1008 | 5.6808 | 5.9280 | -0.269% | 30,032 | +130.938% | |
| 2025-05-23 | 6.1512 | 6.3336 | 5.7600 | 5.9440 | -3.356% | 26,355 | +130.316% | |
| 2025-05-22 | 6.2400 | 6.6240 | 5.9208 | 6.1504 | -3.900% | 26,867 | +122.587% | |
| 2025-05-21 | 6.6400 | 7.0080 | 6.2800 | 6.4000 | -4.875% | 14,397 | +113.906% | |
| 2025-05-20 | 6.7040 | 7.1040 | 6.4856 | 6.7280 | -1.522% | 16,801 | +103.478% | |
| 2025-05-19 | 7.0720 | 7.2464 | 6.5208 | 6.8320 | -4.056% | 20,106 | +100.381% | |
| 2025-05-16 | 6.8080 | 7.5832 | 6.8080 | 7.1208 | +3.260% | 17,431 | +92.254% | |
| 2025-05-15 | 6.6160 | 7.5216 | 6.6160 | 6.8960 | +3.730% | 46,715 | +98.521% | |
| 2025-05-14 | 7.0400 | 7.0400 | 6.3200 | 6.6480 | -5.007% | 18,875 | +105.927% | |
| 2025-05-13 | 6.9600 | 7.1840 | 6.6800 | 6.9984 | +1.356% | 15,195 | +95.616% | |
| 2025-05-12 | 7.3600 | 7.5640 | 6.7200 | 6.9048 | +1.781% | 22,821 | +98.268% | |
| 2025-05-09 | 6.8000 | 7.5520 | 6.6520 | 6.7840 | -0.235% | 12,867 | +101.798% | |
| 2025-05-08 | 8.0000 | 8.0000 | 6.4808 | 6.8000 | -15.842% | 46,000 | +101.324% | |
| 2025-05-07 | 8.3200 | 8.7200 | 8.0800 | 8.0800 | -0.980% | 13,385 | +69.431% | |
| 2025-05-06 | 8.0000 | 8.3200 | 8.0000 | 8.1600 | +2.000% | 4,086 | +67.770% | |
| 2025-05-05 | 8.2400 | 8.7200 | 8.0000 | 8.0000 | -4.762% | 10,303 | +71.125% | |
| 2025-05-02 | 8.0000 | 8.5536 | 8.0000 | 8.4000 | +5.000% | 3,285 | +62.976% | |
| 2025-05-01 | 8.0000 | 8.3200 | 8.0000 | 8.0000 | +2.041% | 7,771 | +71.125% | |
| 2025-04-30 | 7.7600 | 8.0000 | 7.7400 | 7.8400 | 0.000% | 15,784 | +74.617% | |
| 2025-04-29 | 7.7600 | 8.1600 | 7.3600 | 7.8400 | -0.508% | 10,172 | +74.617% | |
| 2025-04-28 | 7.9200 | 8.0000 | 7.6544 | 7.8800 | +0.767% | 6,480 | +73.731% | |
| 2025-04-25 | 7.6800 | 8.0000 | 7.5816 | 7.8200 | +2.895% | 4,779 | +75.064% | |
| 2025-04-24 | 7.2992 | 7.7696 | 7.2000 | 7.6000 | +0.105% | 8,954 | +80.132% | |
| 2025-04-23 | 7.0400 | 7.6800 | 7.0400 | 7.5920 | +7.389% | 10,130 | +80.321% | |
| 2025-04-22 | 7.1152 | 7.5656 | 6.9392 | 7.0696 | +0.420% | 10,535 | +93.646% | |
| 2025-04-21 | 7.2000 | 7.6640 | 7.0400 | 7.0400 | -0.565% | 10,226 | +94.460% | |
| 2025-04-17 | 6.7200 | 7.3912 | 6.7120 | 7.0800 | +5.345% | 11,188 | +93.362% | |
| 2025-04-16 | 6.8168 | 7.1840 | 6.7208 | 6.7208 | -1.397% | 8,965 | +103.696% | |
| 2025-04-15 | 7.2000 | 7.6240 | 6.8160 | 6.8160 | 0.000% | 9,011 | +100.851% |