Dark

NBIG
Leverage Shares 2X Long NBIS Daily ETF
stock NASDAQ ETF

At Close

Mar 11, 2026 3:59:30 PM EDT

9.17USD+32.323%(+2.24)2,898,138

9.01Bid 9.19Ask 0.18Spread

Pre-market

Mar 11, 2026 9:28:30 AM EDT

8.25USD+19.048%(+1.32)439,912

After-hours

Mar 11, 2026 4:58:30 PM EDT

9.10USD-0.804%(-0.07)21,964

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	8	1	537

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			NBIG260417C00017000
16 C	0	0%	0			NBIG260417C00016000
15 C	0	0%	0			NBIG260417C00015000
14 C	0	0%	0			NBIG260417C00014000
13 C	0	0%	0			NBIG260417C00013000
12 C	1.08	-1.82%	450	3	02-25	NBIG260417C00012000
11 C	1.23	0%	3	3	02-20	NBIG260417C00011000
10 C	2.10	0%	2	2	02-19	NBIG260417C00010000
9 C	0.69	0%	28	28	02-27	NBIG260417C00009000
8 C	0.90	-40.00%	2	34	03-10	NBIG260417C00008000
7 C	1.20	+26.32%	10	40	03-04	NBIG260417C00007000
6 C	3.10	0%	1	1	02-20	NBIG260417C00006000
5 C	2.52	-16.00%	1	2	03-04	NBIG260417C00005000
4 C	3.20	0%	1	1	03-04	NBIG260417C00004000
3 C	0	0%	0			NBIG260417C00003000
2 C	0	0%	0			NBIG260417C00002000
1 C	6.00	+7.14%	2	2	03-04	NBIG260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			NBIG260417P00017000
16 P	0	0%	0			NBIG260417P00016000
15 P	0	0%	0			NBIG260417P00015000
14 P	0	0%	0			NBIG260417P00014000
13 P	0	0%	0			NBIG260417P00013000
12 P	5.50	+12.24%	1	1	02-27	NBIG260417P00012000
11 P	0	0%	0			NBIG260417P00011000
10 P	0	0%	0			NBIG260417P00010000
9 P	0	0%	0			NBIG260417P00009000
8 P	0	0%	0			NBIG260417P00008000
7 P	1.50	-6.25%	10	460	03-05	NBIG260417P00007000
6 P	1.10	-4.35%	10	18	03-05	NBIG260417P00006000
5 P	0	0%	0			NBIG260417P00005000
4 P	0.68	0%	59	58	02-27	NBIG260417P00004000
3 P	0.15	0%	1	1	03-04	NBIG260417P00003000
2 P	0	0%	0			NBIG260417P00002000
1 P	0	0%	0			NBIG260417P00001000

.dark-mode .ddBBfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddBBfF{ color: #333333; background-color: white; border: 2px solid #333333; }NBIGLeverage Shares 2X Long NBIS Daily ETFstock NASDAQ ETF