Dark

NBIG
Leverage Shares 2X Long NBIS Daily ETF
stock NASDAQ ETF

At Close

Mar 11, 2026 3:59:30 PM EDT

9.17USD+32.323%(+2.24)2,898,138

9.01Bid 9.19Ask 0.18Spread

Pre-market

Mar 11, 2026 9:28:30 AM EDT

8.25USD+19.048%(+1.32)439,912

After-hours

Mar 11, 2026 4:58:30 PM EDT

9.10USD-0.804%(-0.07)21,964

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
431	118	2	1,176

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0%	1	1	02-18	NBIG260320C00020000
19 C	0	0%	0			NBIG260320C00019000
18 C	0.23	-82.31%	3	3	02-20	NBIG260320C00018000
17 C	0	0%	0			NBIG260320C00017000
16 C	0.21	-61.82%	60	60	02-05	NBIG260320C00016000
15 C	0	0%	0			NBIG260320C00015000
14 C	0	0%	0			NBIG260320C00014000
13 C	0.10	-77.78%	2	7	03-03	NBIG260320C00013000
12 C	0.18	-70.00%	5	21	03-04	NBIG260320C00012000
11 C	0.55	0.00%	1	8	02-26	NBIG260320C00011000
10 C	0.10	-91.67%	7	18	03-10	NBIG260320C00010000
9 C	0.20	+11.11%	10	253	03-10	NBIG260320C00009000
8 C	0.40	+42.86%	4	77	03-09	NBIG260320C00008000
7 C	0.83	+53.70%	11	36	03-10	NBIG260320C00007000
6 C	1.48	+74.12%	13	48	03-04	NBIG260320C00006000
5 C	2.12	-8.62%	2	5	03-05	NBIG260320C00005000
4 C	2.97	+0.68%	2	6	03-05	NBIG260320C00004000
3 C	6.06	+68.33%	1	3	02-19	NBIG260320C00003000
2 C	0	0%	0			NBIG260320C00002000
1 C	6.30	+34.04%	3	3	02-10	NBIG260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			NBIG260320P00020000
19 P	0	0%	0			NBIG260320P00019000
18 P	0	0%	0			NBIG260320P00018000
17 P	0	0%	0			NBIG260320P00017000
16 P	0	0%	0			NBIG260320P00016000
15 P	0	0%	0			NBIG260320P00015000
14 P	0	0%	0			NBIG260320P00014000
13 P	0	0%	0			NBIG260320P00013000
12 P	0	0%	0			NBIG260320P00012000
11 P	0	0%	0			NBIG260320P00011000
10 P	3.00	0%	2	2	02-20	NBIG260320P00010000
9 P	1.74	-12.12%	1	1	02-26	NBIG260320P00009000
8 P	1.50	-26.83%	15	18	03-10	NBIG260320P00008000
7 P	1.33	-21.76%	2	163	03-06	NBIG260320P00007000
6 P	0.40	-38.46%	33	435	03-10	NBIG260320P00006000
5 P	0.30	0.00%	33	536	03-10	NBIG260320P00005000
4 P	0.25	-28.57%	1	11	02-23	NBIG260320P00004000
3 P	0.20	0.00%	10	10	02-27	NBIG260320P00003000
2 P	0	0%	0			NBIG260320P00002000
1 P	0.05	-70.59%	1	2	02-20	NBIG260320P00001000

.dark-mode .sNd7p3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNd7p3{ color: #333333; background-color: white; border: 2px solid #333333; }NBIGLeverage Shares 2X Long NBIS Daily ETFstock NASDAQ ETF