Dark

Check out our API

MYGN
Myriad Genetics Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

3.03USD-4.416%(-0.14)1,554,843

2.62Bid 3.04Ask 0.42Spread

Pre-market

Aug 14, 2026 9:07:30 AM EDT

3.14USD-0.927%(-0.03)355

After-hours

Aug 14, 2026 4:35:30 PM EDT

3.09USD+1.980%(+0.06)4,694

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,556	1,334	250	50

MYGN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MYGN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MYGN Aug 21, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

MYGN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.05	0%	1	1	07-01	MYGN260821C00014000
13 C	0	0%	0			MYGN260821C00013000
12 C	0.55	0%	6	6	02-24	MYGN260821C00012000
11 C	0.20	0%	1	1	03-11	MYGN260821C00011000
10 C	0.20	-20.00%	1	3	03-27	MYGN260821C00010000
9 C	0.15	0%	1	1	05-06	MYGN260821C00009000
8 C	0.10	+100.00%	500	646	07-30	MYGN260821C00008000
7 C	0.17	+13.33%	100	230	07-30	MYGN260821C00007000
6 C	0.02	-93.94%	3	89	08-04	MYGN260821C00006000
5 C	0.20	+300.00%	1	148	08-07	MYGN260821C00005000
4 C	0.10	-94.25%	43	209	07-31	MYGN260821C00004000
3 C	0.25	-13.79%	2	1,528	08-05	MYGN260821C00003000
2 C	1.12	+24.44%	2	27	08-05	MYGN260821C00002000
1 C	1.88	0%	4	1	08-03	MYGN260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			MYGN260821P00014000
13 P	0	0%	0			MYGN260821P00013000
12 P	0	0%	0			MYGN260821P00012000
11 P	0	0%	0			MYGN260821P00011000
10 P	0	0%	0			MYGN260821P00010000
9 P	0	0%	0			MYGN260821P00009000
8 P	0	0%	0			MYGN260821P00008000
7 P	0	0%	0			MYGN260821P00007000
6 P	1.10	-57.69%	2	3	06-25	MYGN260821P00006000
5 P	0.90	+157.14%	1	90	07-30	MYGN260821P00005000
4 P	0.45	-47.06%	1	157	08-10	MYGN260821P00004000
3 P	0.10	-61.54%	10	48	08-04	MYGN260821P00003000
2 P	0	0%	0			MYGN260821P00002000
1 P	0.13	+225.00%	2	2	08-10	MYGN260821P00001000

Share