Dark

Check out our Dark Pool Levels

MYGN
Myriad Genetics Inc
stock NASDAQ

Market Open

Jun 30, 2026 11:06:12 AM EDT

5.64USD-3.675%(-0.21)340,142

5.63Bid 5.64Ask 0.01Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

5.87USD+0.342%(+0.02)0

After-hours

Jun 29, 2026 4:00:30 PM EDT

5.85USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
332	301	3	223

MYGN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MYGN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MYGN Aug 21, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

MYGN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			MYGN260821C00014000
13 C	0	0%	0			MYGN260821C00013000
12 C	0.55	0%	6	6	02-24	MYGN260821C00012000
11 C	0.20	0%	1	1	03-11	MYGN260821C00011000
10 C	0.20	-20.00%	1	3	03-27	MYGN260821C00010000
9 C	0.15	0%	1	1	05-06	MYGN260821C00009000
8 C	0.18	-28.00%	88	101	05-07	MYGN260821C00008000
7 C	0.40	0.00%	4	125	06-29	MYGN260821C00007000
6 C	0.74	+19.35%	21	64	06-29	MYGN260821C00006000
5 C	0.45	+66.67%	1	105	06-23	MYGN260821C00005000
4 C	2.00	+23.46%	6	175	06-26	MYGN260821C00004000
3 C	1.87	-33.21%	1	27	03-24	MYGN260821C00003000
2 C	3.58	0%	25	25	02-12	MYGN260821C00002000
1 C	0	0%	0			MYGN260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			MYGN260821P00014000
13 P	0	0%	0			MYGN260821P00013000
12 P	0	0%	0			MYGN260821P00012000
11 P	0	0%	0			MYGN260821P00011000
10 P	0	0%	0			MYGN260821P00010000
9 P	0	0%	0			MYGN260821P00009000
8 P	0	0%	0			MYGN260821P00008000
7 P	0	0%	0			MYGN260821P00007000
6 P	1.10	-57.69%	2	3	06-25	MYGN260821P00006000
5 P	0.50	-39.76%	1	81	06-25	MYGN260821P00005000
4 P	0.55	-26.67%	15	141	05-29	MYGN260821P00004000
3 P	0.25	0%	1	1	05-14	MYGN260821P00003000
2 P	0	0%	0			MYGN260821P00002000
1 P	0	0%	0			MYGN260821P00001000

Share