Dark

MYGN
Myriad Genetics Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

3.03USD-4.416%(-0.14)1,554,843

2.62Bid 3.04Ask 0.42Spread

Pre-market

Aug 14, 2026 9:07:30 AM EDT

3.14USD-0.927%(-0.03)355

After-hours

Aug 14, 2026 4:35:30 PM EDT

3.09USD+1.980%(+0.06)4,694

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	3.1600	3.1600	3.0200	3.0300	-4.416%	1,554,843	0.000%
2026-08-13	3.2400	3.2762	3.1450	3.1700	-1.858%	1,619,917	-4.416%
2026-08-12	3.2500	3.2500	3.1300	3.2300	+0.311%	1,162,680	-6.192%
2026-08-11	3.2300	3.2700	3.1450	3.2200	-0.923%	1,485,433	-5.901%
2026-08-10	3.2000	3.3250	3.2000	3.2500	-0.307%	1,376,930	-6.769%
2026-08-07	3.2200	3.2900	3.1800	3.2600	+2.516%	1,440,870	-7.055%
2026-08-06	3.1550	3.2100	3.0150	3.1800	+0.952%	2,541,087	-4.717%
2026-08-05	3.1200	3.2600	3.0450	3.1500	-0.631%	3,714,646	-3.810%
2026-08-04	3.0000	3.2300	3.0000	3.1700	+4.967%	3,502,136	-4.416%
2026-08-03	2.9200	3.1250	2.7400	3.0200	+5.594%	7,816,892	+0.331%
2026-07-31	3.1000	3.2600	2.8100	2.8600	-46.741%	15,162,792	+5.944%
2026-07-30	5.0700	5.3800	5.0301	5.3700	+6.548%	2,156,225	-43.575%
2026-07-29	5.3300	5.4300	5.0300	5.0400	-5.263%	1,475,512	-39.881%
2026-07-28	5.4900	5.5300	5.2300	5.3200	-2.385%	1,164,946	-43.045%
2026-07-27	5.7000	5.7650	5.4100	5.4500	-2.852%	1,172,183	-44.404%
2026-07-24	5.7100	5.7650	5.5750	5.6100	-1.579%	867,630	-45.989%
2026-07-23	5.6000	5.8200	5.6000	5.7000	+0.707%	679,240	-46.842%
2026-07-22	5.8800	5.8900	5.5850	5.6600	-4.230%	627,408	-46.466%
2026-07-21	5.8400	5.9850	5.8350	5.9100	-0.169%	630,679	-48.731%
2026-07-20	6.1200	6.1900	5.8300	5.9200	-4.207%	687,178	-48.818%
2026-07-17	6.1200	6.2350	6.0600	6.1800	-0.162%	734,441	-50.971%
2026-07-16	6.2800	6.4300	6.1000	6.1900	-1.902%	965,983	-51.050%
2026-07-15	6.0200	6.3600	6.0200	6.3100	+4.470%	1,100,550	-51.981%
2026-07-14	5.8000	6.0800	5.7850	6.0400	+3.072%	884,469	-49.834%
2026-07-13	5.8200	6.0150	5.6700	5.8600	+0.515%	811,600	-48.294%
2026-07-10	6.1200	6.1200	5.7300	5.8300	-4.426%	856,980	-48.027%
2026-07-09	5.8500	6.1650	5.8000	6.1000	+3.918%	881,684	-50.328%
2026-07-08	5.8100	5.8900	5.7150	5.8700	+0.171%	1,430,202	-48.382%
2026-07-07	6.0900	6.1500	5.7750	5.8600	-2.819%	1,135,799	-48.294%
2026-07-06	5.9800	6.2550	5.7400	6.0300	+0.668%	1,063,765	-49.751%
2026-07-02	6.0500	6.1199	5.9200	5.9900	-0.167%	1,319,083	-49.416%
2026-07-01	5.7300	6.0050	5.7250	6.0000	+5.079%	1,626,481	-49.500%
2026-06-30	5.8500	5.9300	5.5500	5.7100	-2.393%	1,599,244	-46.935%
2026-06-29	5.8400	6.0350	5.7300	5.8500	-0.510%	1,929,250	-48.205%
2026-06-26	5.4400	5.9000	5.3400	5.8800	+8.287%	5,205,835	-48.469%
2026-06-25	5.2600	5.5050	5.2100	5.4300	+4.023%	2,062,498	-44.199%
2026-06-24	4.6300	5.2450	4.6300	5.2200	+12.743%	1,924,887	-41.954%
2026-06-23	4.4100	4.7089	4.3900	4.6300	+2.889%	1,271,865	-34.557%
2026-06-22	4.5400	4.6200	4.4200	4.5000	-0.881%	1,271,242	-32.667%
2026-06-18	4.4000	4.5800	4.4000	4.5400	+3.653%	2,436,337	-33.260%
2026-06-17	4.2600	4.4400	4.2200	4.3800	+3.059%	876,792	-30.822%
2026-06-16	4.3100	4.4000	4.2100	4.2500	-1.620%	1,273,712	-28.706%
2026-06-15	4.3100	4.3650	4.1900	4.3200	-0.231%	1,128,295	-29.861%
2026-06-12	4.6300	4.6650	4.2150	4.3300	-6.479%	1,192,460	-30.023%
2026-06-11	4.4100	4.7350	4.2900	4.6300	+4.515%	1,711,958	-34.557%
2026-06-10	4.5400	4.7850	4.4000	4.4300	-2.423%	1,444,922	-31.603%
2026-06-09	4.4200	4.5400	4.3150	4.5400	+3.417%	1,138,128	-33.260%
2026-06-08	4.5900	4.6400	4.3550	4.3900	-3.939%	973,905	-30.979%
2026-06-05	4.6500	4.7200	4.5300	4.5700	-2.559%	1,153,288	-33.698%
2026-06-04	4.4000	4.7750	4.3960	4.6900	+6.591%	1,638,780	-35.394%
2026-06-03	4.2800	4.5400	4.1600	4.4000	+2.088%	1,982,544	-31.136%
2026-06-02	4.2200	4.4450	4.1150	4.3100	+0.701%	2,380,720	-29.698%
2026-06-01	4.0200	4.3700	3.9900	4.2800	+7.809%	2,065,979	-29.206%
2026-05-29	4.2100	4.2478	3.9250	3.9700	-5.924%	6,042,299	-23.678%
2026-05-28	3.8600	4.2750	3.8600	4.2200	+7.379%	1,848,892	-28.199%
2026-05-27	3.8800	3.9500	3.8250	3.9300	+2.078%	866,012	-22.901%
2026-05-26	3.8300	3.8800	3.7200	3.8500	+0.785%	1,023,977	-21.299%
2026-05-22	3.8800	3.9500	3.7650	3.8200	-2.302%	1,034,573	-20.681%
2026-05-21	3.7400	3.9200	3.6900	3.9100	+2.625%	1,412,226	-22.506%
2026-05-20	3.5500	3.8200	3.5350	3.8100	+7.324%	2,099,048	-20.472%
2026-05-19	3.5900	3.6650	3.5300	3.5500	-2.740%	1,918,204	-14.648%
2026-05-18	3.5800	3.7950	3.5600	3.6500	+1.955%	2,201,388	-16.986%
2026-05-15	3.6200	3.7560	3.5700	3.5800	-1.105%	1,641,543	-15.363%
2026-05-14	3.7300	3.7700	3.6200	3.6200	-2.949%	1,697,477	-16.298%
2026-05-13	4.0700	4.0700	3.7300	3.7300	-8.354%	1,989,912	-18.767%
2026-05-12	4.2000	4.2400	4.0700	4.0700	-3.325%	1,175,140	-25.553%
2026-05-11	4.2600	4.4400	4.1700	4.2100	-1.865%	1,158,085	-28.029%
2026-05-08	4.1300	4.3750	4.0000	4.2900	+4.890%	1,983,487	-29.371%
2026-05-07	4.1300	4.2200	4.0150	4.0900	-0.487%	2,553,452	-25.917%
2026-05-06	4.1300	4.4200	3.7500	4.1100	-18.290%	7,460,240	-26.277%
2026-05-05	4.9900	5.0400	4.8050	5.0300	+1.822%	1,439,668	-39.761%
2026-05-04	4.7800	4.9700	4.7800	4.9400	+2.917%	1,135,103	-38.664%
2026-05-01	4.7000	5.0600	4.6900	4.8000	+1.053%	2,010,300	-36.875%
2026-04-30	4.5500	4.8300	4.5500	4.7500	+1.496%	1,010,270	-36.211%
2026-04-29	4.7600	4.8300	4.5750	4.6800	-3.306%	1,238,062	-35.256%
2026-04-28	4.8400	4.9250	4.7800	4.8400	+0.207%	901,303	-37.397%
2026-04-27	4.7800	4.9600	4.7400	4.8300	+1.046%	841,069	-37.267%
2026-04-24	4.7700	4.8500	4.7142	4.7800	-0.209%	735,774	-36.611%
2026-04-23	5.0400	5.0650	4.5450	4.7900	-5.709%	1,201,611	-36.743%
2026-04-22	4.9900	5.1100	4.9850	5.0800	+1.804%	717,127	-40.354%
2026-04-21	5.1600	5.3100	4.9800	4.9900	-2.918%	724,958	-39.279%
2026-04-20	5.0400	5.2250	4.9100	5.1400	+1.181%	733,259	-41.051%
2026-04-17	5.1400	5.2800	5.0300	5.0800	+1.600%	970,828	-40.354%
2026-04-16	5.2800	5.3050	4.9700	5.0000	-3.661%	1,359,616	-39.400%
2026-04-15	4.8500	5.3600	4.8500	5.1900	+5.703%	1,251,954	-41.618%
2026-04-14	4.6000	4.9300	4.6000	4.9100	+6.972%	1,028,386	-38.289%
2026-04-13	4.3200	4.6400	4.3200	4.5900	+5.517%	986,693	-33.987%
2026-04-10	4.4500	4.6200	4.3100	4.3500	-2.027%	1,060,614	-30.345%
2026-04-09	4.7400	4.7400	4.4300	4.4400	-6.918%	1,415,367	-31.757%
2026-04-08	4.8500	4.9900	4.7100	4.7700	+0.633%	955,691	-36.478%
2026-04-07	4.6600	4.7500	4.5700	4.7400	+1.499%	1,178,217	-36.076%
2026-04-06	4.7500	4.8600	4.6650	4.6700	-1.684%	609,570	-35.118%
2026-04-02	4.4500	4.8250	4.4400	4.7500	+3.486%	1,147,870	-36.211%
2026-04-01	4.5300	4.6950	4.5100	4.5900	+2.000%	855,187	-33.987%
2026-03-31	4.3800	4.5250	4.3550	4.5000	+3.211%	1,226,014	-32.667%
2026-03-30	4.2800	4.3750	4.2000	4.3600	+1.869%	1,368,950	-30.505%
2026-03-27	4.5800	4.6700	4.2700	4.2800	-7.359%	1,618,331	-29.206%
2026-03-26	4.6200	4.8100	4.5800	4.6200	-1.282%	930,728	-34.416%
2026-03-25	4.7000	4.8200	4.5550	4.6800	+1.518%	1,482,165	-35.256%
2026-03-24	4.6400	4.7950	4.5500	4.6100	-1.073%	1,774,055	-34.273%
2026-03-23	4.6600	4.8800	4.5772	4.6600	+1.747%	2,186,864	-34.979%
2026-03-20	4.7700	4.8600	4.5400	4.5800	-3.579%	17,564,469	-33.843%
2026-03-19	4.5400	4.8000	4.5400	4.7500	+2.371%	1,773,422	-36.211%
2026-03-18	4.6800	5.0499	4.3800	4.6400	-2.929%	2,197,975	-34.698%
2026-03-17	4.5900	4.8250	4.5250	4.7800	+4.139%	2,086,264	-36.611%
2026-03-16	4.6600	4.7900	4.5300	4.5900	-1.502%	1,731,881	-33.987%
2026-03-13	4.8400	4.8950	4.6150	4.6600	-3.918%	1,723,835	-34.979%
2026-03-12	4.9100	5.1050	4.7500	4.8500	-4.150%	2,231,396	-37.526%
2026-03-11	5.0800	5.1000	4.8000	5.0600	-1.172%	2,250,532	-40.119%
2026-03-10	5.1800	5.4700	5.0000	5.1200	+6.445%	2,566,826	-40.820%
2026-03-09	5.0000	5.2300	4.7550	4.8100	-6.602%	3,328,565	-37.006%
2026-03-06	4.9600	5.1700	4.8450	5.1500	+0.390%	1,563,891	-41.165%
2026-03-05	5.1100	5.3300	4.9800	5.1300	-2.841%	1,529,863	-40.936%
2026-03-04	5.3000	5.4850	5.2600	5.2800	-0.189%	1,419,732	-42.614%
2026-03-03	4.8700	5.3350	4.7700	5.2900	+5.589%	1,704,526	-42.722%
2026-03-02	5.0600	5.1700	4.6750	5.0100	+8.677%	2,174,427	-39.521%
2026-02-27	4.7700	4.7900	4.4801	4.6100	-5.144%	2,131,229	-34.273%
2026-02-26	4.8200	5.0200	4.7101	4.8600	+1.674%	1,508,948	-37.654%
2026-02-25	4.4300	4.8750	4.4200	4.7800	+7.901%	2,538,441	-36.611%
2026-02-24	5.5700	5.7100	4.3800	4.4300	+1.142%	5,267,555	-31.603%
2026-02-23	4.2700	4.4000	4.1000	4.3800	+2.098%	2,681,182	-30.822%
2026-02-20	4.3200	4.3802	4.2100	4.2900	-2.055%	1,161,662	-29.371%
2026-02-19	4.3400	4.4100	4.2600	4.3800	+0.229%	835,114	-30.822%
2026-02-18	4.5000	4.5700	4.3200	4.3700	-2.889%	819,876	-30.664%
2026-02-17	4.4900	4.6100	4.3400	4.5000	+0.223%	917,355	-32.667%
2026-02-13	4.5200	4.7100	4.4550	4.4900	-0.883%	1,035,608	-32.517%
2026-02-12	4.8400	4.9350	4.4150	4.5300	-6.598%	1,078,172	-33.113%
2026-02-11	5.0900	5.1500	4.8300	4.8500	-4.528%	1,438,549	-37.526%
2026-02-10	5.1000	5.2900	5.0500	5.0800	+0.197%	888,414	-40.354%
2026-02-09	5.1100	5.1250	5.0250	5.0700	-0.977%	992,828	-40.237%
2026-02-06	5.1200	5.2800	5.0100	5.1200	+0.392%	976,904	-40.820%
2026-02-05	5.2300	5.3700	5.0300	5.1000	-3.774%	1,236,487	-40.588%
2026-02-04	5.3800	5.4300	5.1400	5.3000	-0.749%	1,025,380	-42.830%
2026-02-03	5.4600	5.7000	5.3200	5.3400	-2.377%	1,021,448	-43.258%
2026-02-02	5.5100	5.6850	5.4250	5.4700	-2.669%	794,496	-44.607%
2026-01-30	5.4900	5.6550	5.4100	5.6200	+1.444%	916,649	-46.085%
2026-01-29	5.7300	5.7500	5.5250	5.5400	-3.147%	668,070	-45.307%
2026-01-28	5.9500	5.9500	5.6850	5.7200	-3.378%	668,879	-47.028%
2026-01-27	5.7900	5.9350	5.6250	5.9200	+1.893%	586,329	-48.818%
2026-01-26	5.8500	5.9700	5.7700	5.8100	-1.022%	738,630	-47.849%
2026-01-23	6.0100	6.0200	5.7350	5.8700	-3.135%	806,155	-48.382%
2026-01-22	5.8600	6.1500	5.8300	6.0600	+3.767%	1,342,291	-50.000%
2026-01-21	5.6800	5.8950	5.6200	5.8400	+2.817%	1,005,959	-48.116%
2026-01-20	6.0000	6.0200	5.4650	5.6800	-4.054%	1,337,848	-46.655%
2026-01-16	6.0400	6.1100	5.8800	5.9200	-1.987%	1,050,190	-48.818%
2026-01-15	6.0800	6.2000	5.8100	6.0400	-1.146%	1,150,292	-49.834%
2026-01-14	6.1600	6.1700	5.9000	6.1100	-1.452%	977,522	-50.409%
2026-01-13	6.6000	6.7000	6.1150	6.2000	-5.632%	947,443	-51.129%
2026-01-12	6.6250	7.1500	6.4800	6.5700	-0.152%	950,824	-53.881%
2026-01-09	6.6400	6.7050	6.4000	6.5800	+0.305%	844,946	-53.951%
2026-01-08	6.4400	6.6600	6.4400	6.5600	-1.056%	832,807	-53.811%
2026-01-07	6.5200	6.8500	6.5000	6.6300	+1.687%	839,082	-54.299%
2026-01-06	6.1300	6.5500	6.1000	6.5200	+6.189%	1,175,304	-53.528%
2026-01-05	6.1500	6.2250	6.0850	6.1400	0.000%	812,301	-50.651%
2026-01-02	6.1700	6.3100	6.1000	6.1400	-0.163%	705,851	-50.651%
2025-12-31	6.1400	6.1950	6.1000	6.1500	-0.324%	703,987	-50.732%
2025-12-30	6.3000	6.3000	6.1500	6.1700	-2.219%	484,796	-50.891%
2025-12-29	6.5700	6.5700	6.2900	6.3100	-2.623%	663,304	-51.981%
2025-12-26	6.5300	6.6200	6.3900	6.4800	-1.069%	936,497	-53.241%
2025-12-24	6.5100	6.5600	6.3800	6.5500	-0.152%	424,709	-53.740%
2025-12-23	6.7300	6.7700	6.5350	6.5600	-2.959%	498,791	-53.811%
2025-12-22	6.5800	6.8900	6.5100	6.7600	+3.206%	1,001,833	-55.178%
2025-12-19	6.7000	6.7400	6.5300	6.5500	-2.239%	3,259,616	-53.740%
2025-12-18	7.0300	7.2000	6.6150	6.7000	-3.597%	759,656	-54.776%
2025-12-17	6.9200	7.1250	6.8000	6.9500	+1.017%	691,806	-56.403%
2025-12-16	6.9200	7.0500	6.8800	6.8800	-1.574%	780,895	-55.959%
2025-12-15	7.2900	7.3200	6.9050	6.9900	-3.051%	1,145,521	-56.652%
2025-12-12	7.3000	7.3950	7.2000	7.2100	-1.233%	1,078,945	-57.975%
2025-12-11	7.2100	7.4300	7.1450	7.3000	+0.968%	757,441	-58.493%
2025-12-10	7.3700	7.3700	7.1750	7.2300	-1.633%	727,043	-58.091%
2025-12-09	7.0600	7.3700	6.9900	7.3500	+3.960%	1,128,170	-58.776%
2025-12-08	7.1800	7.2450	7.0700	7.0700	-0.282%	891,242	-57.143%
2025-12-05	7.3000	7.3500	7.0600	7.0900	-3.274%	557,338	-57.264%
2025-12-04	7.3100	7.3750	7.1500	7.3300	0.000%	695,097	-58.663%
2025-12-03	7.0600	7.3490	7.0200	7.3300	+4.416%	913,024	-58.663%
2025-12-02	7.0600	7.1500	6.9250	7.0200	-0.567%	873,508	-56.838%
2025-12-01	7.5400	7.5400	7.0145	7.0600	-7.471%	1,236,613	-57.082%
2025-11-28	7.6300	7.7200	7.5050	7.6300	+0.395%	427,291	-60.288%
2025-11-26	7.8900	7.8900	7.5700	7.6000	-3.919%	2,515,498	-60.132%
2025-11-25	7.8300	8.0850	7.7100	7.9100	+2.329%	1,078,169	-61.694%
2025-11-24	7.3800	7.7850	7.3150	7.7300	+4.743%	1,311,434	-60.802%
2025-11-21	6.9100	7.4900	6.8200	7.3800	+6.957%	1,449,283	-58.943%
2025-11-20	6.5900	7.2350	6.5500	6.9000	+7.143%	1,376,832	-56.087%
2025-11-19	6.6000	6.8850	6.4300	6.4400	-2.866%	1,202,104	-52.950%
2025-11-18	6.6100	6.8700	6.6100	6.6300	-0.450%	1,195,454	-54.299%
2025-11-17	6.6000	6.8900	6.4850	6.6600	-0.745%	1,231,073	-54.505%
2025-11-14	6.2500	6.8300	6.2500	6.7100	+5.669%	1,137,334	-54.844%
2025-11-13	6.4500	6.6750	6.2600	6.3500	-2.905%	1,643,283	-52.283%
2025-11-12	6.6900	6.7100	6.4850	6.5400	-2.096%	1,229,106	-53.670%
2025-11-11	6.4500	6.7100	6.3900	6.6800	+3.086%	967,915	-54.641%
2025-11-10	6.4000	6.6400	6.3650	6.4800	+2.857%	1,146,947	-53.241%
2025-11-07	6.2900	6.3650	6.1000	6.3000	-0.474%	1,047,538	-51.905%
2025-11-06	6.5200	6.6000	6.2100	6.3300	-3.799%	1,318,914	-52.133%
2025-11-05	6.4200	6.8200	6.4000	6.5800	+1.858%	1,251,948	-53.951%
2025-11-04	7.4200	7.5900	6.2000	6.4600	-21.027%	2,698,381	-53.096%
2025-11-03	8.0500	8.3800	7.7745	8.1800	+1.741%	1,870,582	-62.958%
2025-10-31	7.9300	8.1050	7.8000	8.0400	+1.132%	903,969	-62.313%
2025-10-30	8.0000	8.0997	7.8100	7.9500	+0.506%	929,182	-61.887%
2025-10-29	8.1000	8.1800	7.7600	7.9100	-2.706%	766,532	-61.694%
2025-10-28	8.0500	8.1700	7.9750	8.1300	+0.370%	679,832	-62.731%
2025-10-27	8.2700	8.5000	8.0100	8.1000	-0.613%	1,151,285	-62.593%
2025-10-24	8.0700	8.1600	7.9200	8.1500	+1.242%	767,097	-62.822%
2025-10-23	7.8400	8.0500	7.6750	8.0500	+2.417%	760,021	-62.360%
2025-10-22	8.1500	8.2449	7.8300	7.8600	-2.481%	731,348	-61.450%
2025-10-21	7.9300	8.2450	7.8400	8.0600	+2.025%	792,685	-62.407%
2025-10-20	7.9100	8.1765	7.8400	7.9000	+1.282%	1,020,534	-61.646%
2025-10-17	8.0000	8.1500	7.7600	7.8000	-3.465%	799,406	-61.154%
2025-10-16	8.1800	8.5900	8.0050	8.0800	-0.247%	1,079,834	-62.500%
2025-10-15	7.8400	8.1300	7.7700	8.1000	+3.846%	930,781	-62.593%
2025-10-14	7.8300	8.0700	7.6150	7.8000	-0.510%	963,794	-61.154%
2025-10-13	7.5900	7.9450	7.5700	7.8400	+4.533%	890,665	-61.352%
2025-10-10	7.7900	7.7900	7.3400	7.5000	-3.101%	1,040,835	-59.600%
2025-10-09	7.6100	7.9650	7.5504	7.7400	+1.309%	787,846	-60.853%
2025-10-08	7.6400	8.0400	7.5400	7.6400	+1.461%	929,626	-60.340%
2025-10-07	8.0400	8.1000	7.5200	7.5300	-5.757%	958,713	-59.761%
2025-10-06	8.0000	8.2450	7.9150	7.9900	-0.868%	1,147,697	-62.078%
2025-10-03	7.5800	8.1200	7.5800	8.0600	+6.614%	1,335,425	-62.407%
2025-10-02	7.7600	7.8400	7.4100	7.5600	-2.199%	870,766	-59.921%
2025-10-01	7.2900	7.7791	7.2300	7.7300	+6.916%	988,304	-60.802%
2025-09-30	7.1700	7.2900	7.0400	7.2300	-0.069%	1,199,045	-58.091%
2025-09-29	7.7000	7.7050	7.1344	7.2350	-6.039%	1,196,269	-58.120%
2025-09-26	7.7900	7.8300	7.5700	7.7000	-0.773%	1,354,095	-60.649%
2025-09-25	7.6800	7.9700	7.5000	7.7600	+0.518%	1,485,370	-60.954%
2025-09-24	7.6600	7.7700	7.4700	7.7200	+0.260%	1,274,899	-60.751%
2025-09-23	7.9100	8.0350	7.6900	7.7000	-1.786%	1,829,649	-60.649%
2025-09-22	7.7500	8.0390	7.6750	7.8400	+0.901%	1,644,790	-61.352%
2025-09-19	7.7100	7.8350	7.6050	7.7700	+1.172%	2,719,061	-61.004%
2025-09-18	7.6100	7.7150	7.4900	7.6800	+3.784%	2,146,042	-60.547%
2025-09-17	7.4200	7.6850	7.2835	7.4000	-1.333%	1,761,586	-59.054%
2025-09-16	7.3400	7.6500	7.1400	7.5000	+2.599%	1,217,153	-59.600%
2025-09-15	7.2800	7.4550	7.1300	7.3100	+0.967%	1,322,499	-58.550%
2025-09-12	7.6400	7.8000	7.2200	7.2400	-5.729%	2,000,477	-58.149%
2025-09-11	6.9100	7.7100	6.8631	7.6800	+11.304%	2,254,291	-60.547%
2025-09-10	6.9900	6.9900	6.7300	6.9000	-1.004%	1,160,500	-56.087%
2025-09-09	6.9700	7.0450	6.7700	6.9700	+0.868%	1,781,219	-56.528%
2025-09-08	6.6500	6.9350	6.4002	6.9100	+4.539%	1,547,406	-56.151%
2025-09-05	6.8300	6.9900	6.5500	6.6100	-2.651%	1,263,301	-54.160%
2025-09-04	6.8000	6.8000	6.6250	6.7900	-0.147%	870,166	-55.376%
2025-09-03	6.9000	7.0200	6.6000	6.8000	-1.449%	1,280,552	-55.441%
2025-09-02	6.4200	7.0500	6.3100	6.9000	+8.320%	2,163,032	-56.087%
2025-08-29	6.2500	6.5600	6.2100	6.3700	+2.412%	2,580,605	-52.433%
2025-08-28	5.9300	6.2400	5.9300	6.2200	+4.890%	1,198,351	-51.286%
2025-08-27	5.8100	5.9650	5.7800	5.9300	+2.065%	596,422	-48.904%
2025-08-26	5.8800	6.0550	5.7900	5.8100	-1.358%	952,884	-47.849%
2025-08-25	5.9200	5.9800	5.8400	5.8900	-2.159%	935,249	-48.557%
2025-08-22	5.8500	6.1050	5.8050	6.0200	+3.259%	1,009,368	-49.668%
2025-08-21	5.5100	5.9399	5.4700	5.8300	+5.425%	988,316	-48.027%
2025-08-20	5.4400	5.5700	5.2250	5.5300	+0.363%	1,529,846	-45.208%
2025-08-19	5.7500	5.8250	5.5000	5.5100	-3.503%	1,245,567	-45.009%
2025-08-18	5.7100	5.9350	5.6900	5.7100	0.000%	1,570,999	-46.935%
2025-08-15	5.9800	6.0700	5.6950	5.7100	-3.056%	1,205,510	-46.935%
2025-08-14	5.7800	5.9900	5.7000	5.8900	+0.341%	2,175,995	-48.557%
2025-08-13	5.9700	6.1600	5.8600	5.8700	-2.653%	1,946,767	-48.382%
2025-08-12	6.2300	6.3750	6.0300	6.0300	-2.585%	1,546,011	-49.751%
2025-08-11	6.3000	6.5199	6.0650	6.1900	-2.057%	1,770,028	-51.050%
2025-08-08	6.2200	6.4000	6.0500	6.3200	+3.607%	2,411,112	-52.057%
2025-08-07	5.7600	6.1288	5.4400	6.1000	+7.584%	4,443,098	-50.328%
2025-08-06	5.1850	5.7500	4.9900	5.6700	+46.512%	15,654,797	-46.561%
2025-08-05	3.9800	4.0500	3.8500	3.8700	-2.764%	2,889,400	-21.705%
2025-08-04	3.9600	4.0900	3.8500	3.9800	+1.790%	924,909	-23.869%
2025-08-01	3.7600	3.9300	3.7600	3.9100	+1.823%	1,404,710	-22.506%
2025-07-31	4.0500	4.0700	3.8300	3.8400	-5.185%	2,525,107	-21.094%
2025-07-30	4.1600	4.2150	4.0400	4.0500	-1.220%	1,540,972	-25.185%
2025-07-29	4.3800	4.3800	4.1000	4.1000	-6.393%	1,306,466	-26.098%
2025-07-28	4.5000	4.5200	4.3600	4.3800	-1.573%	1,303,496	-30.822%
2025-07-25	4.6900	4.7366	4.4500	4.4500	-4.301%	1,257,064	-31.910%
2025-07-24	4.7000	4.7800	4.5750	4.6500	-1.899%	929,426	-34.839%
2025-07-23	4.6900	4.8300	4.5900	4.7400	+3.268%	1,070,293	-36.076%
2025-07-22	4.5000	4.6599	4.4700	4.5900	+3.146%	1,224,351	-33.987%
2025-07-21	4.5000	4.5950	4.4250	4.4500	-0.447%	871,367	-31.910%
2025-07-18	4.8800	4.9200	4.4550	4.4700	-7.261%	1,362,033	-32.215%
2025-07-17	5.0400	5.1000	4.7800	4.8200	-4.743%	1,125,640	-37.137%
2025-07-16	5.0700	5.1950	4.9900	5.0600	+1.200%	2,925,985	-40.119%
2025-07-15	5.2800	5.3700	4.9750	5.0000	-4.215%	1,654,518	-39.400%
2025-07-14	5.2900	5.3500	5.1800	5.2200	-2.247%	810,525	-41.954%
2025-07-11	5.4500	5.5850	5.3200	5.3400	-2.909%	888,124	-43.258%
2025-07-10	5.7100	5.8300	5.4250	5.5000	-3.846%	1,381,830	-44.909%
2025-07-09	5.6000	5.7200	5.4850	5.7200	+3.063%	963,757	-47.028%
2025-07-08	5.2900	5.5600	5.2500	5.5500	+4.915%	980,955	-45.405%
2025-07-07	5.5800	5.6100	5.2500	5.2900	-5.536%	1,381,960	-42.722%
2025-07-03	5.6300	5.7000	5.5400	5.6000	-0.533%	463,756	-45.893%
2025-07-02	5.5500	5.7150	5.4650	5.6300	+1.808%	1,386,226	-46.181%
2025-07-01	5.2600	5.7401	5.2300	5.5300	+4.143%	1,432,696	-45.208%
2025-06-30	5.2300	5.3750	5.2050	5.3100	+1.143%	907,164	-42.938%
2025-06-27	5.3500	5.5000	5.1650	5.2500	-1.501%	1,881,102	-42.286%
2025-06-26	5.0900	5.3500	5.0900	5.3300	+4.102%	1,046,750	-43.152%
2025-06-25	5.0300	5.2000	4.9000	5.1200	+1.386%	1,049,187	-40.820%
2025-06-24	4.9300	5.1000	4.9300	5.0500	+3.909%	1,222,781	-40.000%
2025-06-23	4.8600	4.9500	4.7600	4.8600	-1.220%	1,282,477	-37.654%
2025-06-20	5.1400	5.1400	4.9000	4.9200	-2.959%	3,159,244	-38.415%
2025-06-18	4.9600	5.2900	4.9100	5.0700	+1.807%	1,987,468	-40.237%
2025-06-17	4.9000	5.2400	4.7800	4.9800	+1.220%	1,908,731	-39.157%
2025-06-16	5.0400	5.0800	4.8550	4.9200	-2.187%	1,673,821	-38.415%
2025-06-13	5.1500	5.2000	5.0300	5.0300	-3.083%	1,304,023	-39.761%
2025-06-12	5.1400	5.2600	5.0600	5.1900	+0.193%	1,247,664	-41.618%
2025-06-11	5.2700	5.3400	5.0550	5.1800	-0.956%	1,236,235	-41.506%
2025-06-10	5.1900	5.3200	5.0950	5.2300	+0.771%	1,668,292	-42.065%
2025-06-09	5.1900	5.3700	5.1500	5.1900	+1.965%	2,157,587	-41.618%
2025-06-06	4.9300	5.1700	4.9300	5.0900	+3.455%	1,689,293	-40.472%
2025-06-05	5.2800	5.2900	4.9000	4.9200	-6.994%	2,577,170	-38.415%
2025-06-04	4.9000	5.4000	4.8900	5.2900	+8.402%	3,330,098	-42.722%
2025-06-03	4.4600	4.9600	4.3600	4.8800	+9.417%	4,134,070	-37.910%
2025-06-02	4.2400	4.5200	4.1700	4.4600	+6.444%	2,909,929	-32.063%
2025-05-30	4.0900	4.2400	3.9900	4.1900	+0.721%	2,423,007	-27.685%
2025-05-29	4.3400	4.3500	4.0750	4.1600	-3.926%	1,656,516	-27.163%
2025-05-28	4.1300	4.3750	4.1000	4.3300	+4.337%	2,871,372	-30.023%
2025-05-27	3.9500	4.1700	3.9500	4.1500	+6.138%	2,371,364	-26.988%
2025-05-23	3.8600	3.9600	3.8600	3.9100	-0.509%	1,612,910	-22.506%
2025-05-22	4.0400	4.0800	3.9100	3.9300	-3.440%	2,314,109	-22.901%
2025-05-21	4.2500	4.3600	4.0700	4.0700	-8.539%	2,153,277	-25.553%
2025-05-20	4.3500	4.5100	4.3400	4.4500	+0.451%	1,818,396	-31.910%
2025-05-19	4.1300	4.4700	4.1210	4.4300	+7.264%	2,356,712	-31.603%
2025-05-16	4.1200	4.1800	4.0500	4.1300	+0.487%	2,193,341	-26.634%
2025-05-15	3.8750	4.1200	3.8119	4.1100	+7.031%	2,355,077	-26.277%
2025-05-14	4.1100	4.2250	3.8400	3.8400	-6.569%	3,511,063	-21.094%
2025-05-13	4.2500	4.3100	4.0750	4.1100	-3.294%	3,594,184	-26.277%
2025-05-12	4.0000	4.2600	3.8300	4.2500	+9.254%	3,668,542	-28.706%
2025-05-09	4.0900	4.2300	3.8600	3.8900	-3.474%	3,866,391	-22.108%
2025-05-08	4.2900	4.3100	3.9800	4.0300	-5.621%	7,307,420	-24.814%
2025-05-07	5.7000	5.8200	4.2400	4.2700	-41.265%	12,642,104	-29.040%
2025-05-06	7.6500	7.8100	7.2400	7.2700	-5.584%	2,945,118	-58.322%
2025-05-05	7.5500	7.7800	7.3600	7.7000	+1.852%	1,543,777	-60.649%
2025-05-02	7.2700	7.6600	7.2100	7.5600	+6.031%	2,311,317	-59.921%
2025-05-01	7.4400	7.4750	6.9400	7.1300	-3.779%	3,944,606	-57.504%
2025-04-30	7.1600	7.5500	7.1100	7.4100	+2.917%	4,218,000	-59.109%
2025-04-29	7.4900	7.5600	7.1700	7.2000	-4.000%	1,625,175	-57.917%
2025-04-28	7.4400	7.7100	7.3000	7.5000	+1.078%	1,973,269	-59.600%
2025-04-25	7.3100	7.4300	7.1600	7.4200	+0.678%	2,666,866	-59.164%
2025-04-24	7.3700	7.4600	7.2200	7.3700	+1.097%	2,492,787	-58.887%
2025-04-23	7.7800	7.8900	7.2700	7.2900	-1.884%	2,072,730	-58.436%
2025-04-22	7.5500	7.7100	7.2800	7.4300	+0.405%	2,322,603	-59.219%
2025-04-21	7.5400	7.5400	7.2900	7.4000	-3.141%	2,006,025	-59.054%
2025-04-17	7.8600	7.9300	7.5800	7.6400	-3.413%	1,606,449	-60.340%
2025-04-16	8.0100	8.1450	7.8100	7.9100	-1.248%	964,540	-61.694%
2025-04-15	8.0100	8.1550	7.9200	8.0100	-0.866%	810,546	-62.172%
2025-04-14	8.1400	8.2700	7.8800	8.0800	+1.000%	1,057,287	-62.500%
2025-04-11	7.9100	8.0500	7.6900	8.0000	+0.629%	777,082	-62.125%
2025-04-10	8.1100	8.4380	7.7000	7.9500	-5.917%	902,127	-61.887%
2025-04-09	7.3700	8.5900	7.3500	8.4500	+9.314%	1,557,680	-64.142%
2025-04-08	8.3200	8.4900	7.6100	7.7300	-4.213%	1,152,641	-60.802%
2025-04-07	7.9000	8.6300	7.8100	8.0700	-0.738%	1,477,198	-62.454%
2025-04-04	8.2100	8.5000	7.8800	8.1300	-3.329%	1,756,983	-62.731%
2025-04-03	8.4600	8.7450	8.1100	8.4100	-4.432%	956,890	-63.971%
2025-04-02	8.6700	8.9700	8.5300	8.8000	-0.452%	629,125	-65.568%
2025-04-01	8.9100	8.9200	8.5900	8.8400	-0.338%	815,611	-65.724%
2025-03-31	8.7000	9.0200	8.5332	8.8700	-0.113%	1,095,635	-65.840%
2025-03-28	9.2300	9.4300	8.7000	8.8800	-3.688%	599,369	-65.878%
2025-03-27	9.2400	9.4800	9.1800	9.2200	+0.109%	678,598	-67.137%
2025-03-26	9.7500	9.8750	9.1900	9.2100	-5.344%	593,903	-67.101%
2025-03-25	9.9800	10.1400	9.6400	9.7300	-2.505%	562,258	-68.859%
2025-03-24	10.1200	10.2550	9.9000	9.9800	-0.300%	634,693	-69.639%
2025-03-21	9.7900	10.3000	9.6800	10.0100	+1.009%	1,801,009	-69.730%
2025-03-20	9.8000	9.9800	9.7300	9.9100	-0.201%	561,038	-69.425%
2025-03-19	9.8800	10.0600	9.7700	9.9300	+0.303%	680,202	-69.486%
2025-03-18	10.0000	10.0000	9.7200	9.9000	-2.174%	735,125	-69.394%
2025-03-17	10.0200	10.3200	9.8700	10.1200	+0.497%	744,387	-70.059%
2025-03-14	9.7600	10.1900	9.7500	10.0700	+3.814%	689,054	-69.911%
2025-03-13	10.4100	10.4700	9.6900	9.7000	-6.820%	858,384	-68.763%
2025-03-12	10.9000	11.4400	10.3600	10.4100	+1.561%	1,717,365	-70.893%
2025-03-11	9.6500	10.3000	9.5000	10.2500	+6.771%	1,376,598	-70.439%
2025-03-10	10.0600	10.2800	9.3603	9.6000	-5.697%	1,178,196	-68.438%
2025-03-07	10.5600	10.5850	10.0600	10.1800	-3.232%	815,702	-70.236%
2025-03-06	10.3200	10.6800	10.2000	10.5200	+1.741%	834,886	-71.198%
2025-03-05	10.5100	10.5710	10.2100	10.3400	-0.768%	954,156	-70.696%
2025-03-04	10.2500	10.6000	10.1000	10.4200	+0.289%	1,094,171	-70.921%
2025-03-03	10.8500	10.9000	10.3150	10.3900	-3.169%	995,444	-70.837%
2025-02-28	11.0600	11.2200	10.4300	10.7300	-2.984%	1,700,995	-71.761%
2025-02-27	11.6400	11.6400	11.0500	11.0600	-4.325%	1,246,876	-72.604%
2025-02-26	11.8500	11.8900	11.2100	11.5600	-1.533%	1,739,761	-73.789%
2025-02-25	10.3200	12.2800	9.7600	11.7400	-14.804%	2,676,032	-74.191%

document.getElementById("yMjPCc").onerror = function(){this.style.display='none';}; .dark-mode .hVqzrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVqzrv{ color: #333333; background-color: white; border: 2px solid #333333; }MYGNMyriad Genetics Incstock NASDAQ

MYGN
Myriad Genetics Inc
stock NASDAQ