MYGN
Myriad Genetics Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
5.64USD-0.704%(-0.04)1,051,779
Pre-marketNov 13, 2026 8:25:30 AM EST
5.75USD+1.232%(+0.07)
After-hoursNov 13, 2026 4:00:30 PM EST
5.66USD+0.355%(+0.02)
MYGN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 5.7100 | 5.7100 | 5.5100 | 5.6600 | -0.352% | 1,051,779 | 0.000% |
| 2026-11-12 | 5.6900 | 5.8600 | 5.4700 | 5.6800 | -0.699% | 1,409,199 | -0.352% |
| 2026-11-11 | 5.6900 | 5.8550 | 5.5600 | 5.7200 | +0.882% | 1,379,313 | -1.049% |
| 2026-11-10 | 5.5900 | 5.7500 | 5.5500 | 5.6700 | -1.220% | 1,157,257 | -0.176% |
| 2026-11-09 | 5.9200 | 5.9250 | 5.6300 | 5.7400 | -2.547% | 2,059,688 | -1.394% |
| 2026-11-07 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -0.507% | 100 | -3.905% |
| 2026-11-06 | 6.2100 | 6.3600 | 5.8950 | 5.9200 | -5.882% | 2,563,822 | -4.392% |
| 2026-11-05 | 6.4100 | 6.7500 | 6.0350 | 6.2900 | +4.485% | 3,599,454 | -10.016% |
| 2026-11-04 | 6.0900 | 6.2000 | 5.9012 | 6.0200 | -0.331% | 2,112,705 | -5.980% |
| 2026-11-03 | 5.8700 | 6.0750 | 5.8500 | 6.0400 | +3.248% | 2,199,775 | -6.291% |
| 2026-11-02 | 6.3600 | 6.4616 | 5.8200 | 5.8500 | -7.874% | 1,345,350 | -3.248% |
| 2026-10-30 | 6.5100 | 6.6600 | 6.2800 | 6.3500 | -4.798% | 1,503,680 | -10.866% |
| 2026-10-29 | 6.6300 | 6.7700 | 6.4550 | 6.6700 | +0.603% | 1,470,798 | -15.142% |
| 2026-10-28 | 6.2400 | 6.6500 | 6.1900 | 6.6300 | +5.405% | 2,504,458 | -14.630% |
| 2026-10-27 | 6.0200 | 6.3400 | 5.9700 | 6.2900 | +4.485% | 2,244,315 | -10.016% |
| 2026-10-26 | 5.8200 | 6.0700 | 5.7824 | 6.0200 | +3.436% | 1,486,643 | -5.980% |
| 2026-10-23 | 5.7200 | 5.8550 | 5.6000 | 5.8200 | +1.042% | 2,099,977 | -2.749% |
| 2026-10-22 | 5.5700 | 5.9300 | 5.3900 | 5.7600 | +3.411% | 4,439,953 | -1.736% |
| 2026-10-21 | 5.6000 | 5.7432 | 5.4500 | 5.5700 | +0.542% | 4,951,630 | +1.616% |
| 2026-10-20 | 5.3400 | 5.9500 | 5.2500 | 5.5400 | +31.591% | 24,004,019 | +2.166% |
| 2026-10-19 | 4.0100 | 4.2350 | 3.9500 | 4.2100 | +5.779% | 1,355,836 | +34.442% |
| 2026-10-16 | 4.3450 | 4.3450 | 3.9700 | 3.9800 | -8.506% | 1,425,474 | +42.211% |
| 2026-10-15 | 4.2000 | 4.4200 | 4.1100 | 4.3500 | +4.819% | 1,069,862 | +30.115% |
| 2026-10-14 | 4.0800 | 4.2850 | 4.0400 | 4.1500 | +1.716% | 1,860,261 | +36.386% |
| 2026-10-13 | 4.2000 | 4.2150 | 4.0500 | 4.0800 | -2.857% | 1,379,442 | +38.725% |
| 2026-10-12 | 4.3000 | 4.3200 | 4.1900 | 4.2000 | -2.552% | 1,381,103 | +34.762% |
| 2026-10-09 | 4.1800 | 4.4000 | 4.1500 | 4.3100 | +2.619% | 1,367,872 | +31.323% |
| 2026-10-08 | 4.2400 | 4.2550 | 4.0500 | 4.2000 | -1.869% | 2,259,576 | +34.762% |
| 2026-10-07 | 4.2500 | 4.3200 | 4.1200 | 4.2800 | 0.000% | 1,600,180 | +32.243% |
| 2026-10-06 | 4.6200 | 4.8260 | 4.2200 | 4.2800 | -6.550% | 1,801,506 | +32.243% |
| 2026-10-05 | 4.5100 | 4.6150 | 4.4090 | 4.5800 | +0.881% | 2,759,838 | +23.581% |
| 2026-10-02 | 4.1600 | 4.5850 | 4.1600 | 4.5400 | +11.823% | 2,281,250 | +24.670% |
| 2026-10-01 | 4.2800 | 4.3100 | 4.0550 | 4.0600 | -5.800% | 1,657,901 | +39.409% |
| 2026-09-30 | 4.2800 | 4.3850 | 4.2200 | 4.3100 | +1.891% | 1,504,783 | +31.323% |
| 2026-09-29 | 4.2600 | 4.3699 | 4.2200 | 4.2300 | -0.236% | 1,599,335 | +33.806% |
| 2026-09-28 | 4.1100 | 4.3350 | 4.0800 | 4.2400 | +1.679% | 1,181,318 | +33.491% |
| 2026-09-25 | 4.1600 | 4.2500 | 4.0650 | 4.1700 | +0.725% | 1,648,433 | +35.731% |
| 2026-09-24 | 4.0000 | 4.2550 | 3.9700 | 4.1400 | +3.242% | 1,961,360 | +36.715% |
| 2026-09-23 | 4.0200 | 4.2250 | 3.9700 | 4.0100 | -0.249% | 1,657,985 | +41.147% |
| 2026-09-22 | 3.9000 | 4.0550 | 3.7600 | 4.0200 | +0.249% | 2,486,955 | +40.796% |
| 2026-09-21 | 3.9300 | 4.0350 | 3.8700 | 4.0100 | +3.085% | 1,890,089 | +41.147% |
| 2026-09-18 | 4.1500 | 4.1700 | 3.8600 | 3.8900 | -6.039% | 3,509,964 | +45.501% |
| 2026-09-17 | 3.8850 | 4.1700 | 3.7500 | 4.1400 | +7.254% | 2,830,839 | +36.715% |
| 2026-09-16 | 3.7500 | 4.0850 | 3.7500 | 3.8600 | -0.515% | 2,049,663 | +46.632% |
| 2026-09-15 | 3.7950 | 3.9800 | 3.6950 | 3.8800 | +2.375% | 4,680,388 | +45.876% |
| 2026-09-14 | 3.4300 | 3.8200 | 3.4200 | 3.7900 | +10.819% | 2,599,405 | +49.340% |
| 2026-09-11 | 3.3700 | 3.4250 | 3.1950 | 3.4200 | +1.786% | 2,552,960 | +65.497% |
| 2026-09-10 | 3.1400 | 3.3650 | 3.0600 | 3.3600 | +5.329% | 3,939,770 | +68.452% |
| 2026-09-09 | 3.1100 | 3.2150 | 3.0850 | 3.1900 | +0.314% | 966,999 | +77.429% |
| 2026-09-08 | 3.1800 | 3.2150 | 3.1050 | 3.1800 | -0.313% | 1,194,568 | +77.987% |
| 2026-09-04 | 3.1900 | 3.2000 | 3.1500 | 3.1900 | -1.238% | 806,165 | +77.429% |
| 2026-09-03 | 3.2500 | 3.3200 | 3.1600 | 3.2300 | 0.000% | 959,059 | +75.232% |
| 2026-09-02 | 3.1600 | 3.3500 | 3.1600 | 3.2300 | +1.572% | 1,351,143 | +75.232% |
| 2026-09-01 | 2.9500 | 3.2150 | 2.9200 | 3.1800 | -1.242% | 3,034,116 | +77.987% |
| 2026-08-31 | 3.1500 | 3.2600 | 3.0400 | 3.2200 | +1.899% | 1,543,036 | +75.776% |
| 2026-08-28 | 3.1500 | 3.2000 | 3.0700 | 3.1600 | -0.629% | 1,429,696 | +79.114% |
| 2026-08-27 | 3.1100 | 3.2699 | 3.0900 | 3.1800 | +1.923% | 1,278,032 | +77.987% |
| 2026-08-26 | 3.1800 | 3.1900 | 3.0850 | 3.1200 | -2.194% | 1,288,005 | +81.410% |
| 2026-08-25 | 3.0600 | 3.2100 | 3.0100 | 3.1900 | +4.590% | 1,757,380 | +77.429% |
| 2026-08-24 | 3.2000 | 3.2000 | 3.0000 | 3.0500 | -4.688% | 1,352,466 | +85.574% |
| 2026-08-21 | 3.2200 | 3.2550 | 3.1200 | 3.2000 | -0.621% | 1,279,036 | +76.875% |
| 2026-08-20 | 3.1700 | 3.2950 | 3.1410 | 3.2200 | +0.940% | 1,928,362 | +75.776% |
| 2026-08-19 | 2.9500 | 3.2000 | 2.9225 | 3.1900 | +11.150% | 2,194,148 | +77.429% |
| 2026-08-18 | 3.0050 | 3.0100 | 2.8350 | 2.8700 | -5.902% | 2,041,073 | +97.213% |
| 2026-08-17 | 3.0100 | 3.0850 | 2.9700 | 3.0500 | +0.660% | 1,387,826 | +85.574% |
| 2026-08-14 | 3.1700 | 3.1800 | 3.0100 | 3.0300 | -4.416% | 1,555,214 | +86.799% |
| 2026-08-13 | 3.2400 | 3.2762 | 3.1450 | 3.1700 | -1.858% | 1,619,917 | +78.549% |
| 2026-08-12 | 3.2500 | 3.2500 | 3.1300 | 3.2300 | +0.311% | 1,162,680 | +75.232% |
| 2026-08-11 | 3.2300 | 3.2700 | 3.1450 | 3.2200 | -0.923% | 1,485,433 | +75.776% |
| 2026-08-10 | 3.2000 | 3.3250 | 3.2000 | 3.2500 | -0.307% | 1,376,930 | +74.154% |
| 2026-08-07 | 3.2200 | 3.2900 | 3.1800 | 3.2600 | +2.516% | 1,440,870 | +73.620% |
| 2026-08-06 | 3.1550 | 3.2100 | 3.0150 | 3.1800 | +0.952% | 2,541,087 | +77.987% |
| 2026-08-05 | 3.1200 | 3.2600 | 3.0450 | 3.1500 | -0.631% | 3,714,646 | +79.683% |
| 2026-08-04 | 3.0000 | 3.2300 | 3.0000 | 3.1700 | +4.967% | 3,502,136 | +78.549% |
| 2026-08-03 | 2.9200 | 3.1250 | 2.7400 | 3.0200 | +5.594% | 7,816,892 | +87.417% |
| 2026-07-31 | 3.1000 | 3.2600 | 2.8100 | 2.8600 | -46.741% | 15,162,792 | +97.902% |
| 2026-07-30 | 5.0700 | 5.3800 | 5.0301 | 5.3700 | +6.548% | 2,156,225 | +5.400% |
| 2026-07-29 | 5.3300 | 5.4300 | 5.0300 | 5.0400 | -5.263% | 1,475,512 | +12.302% |
| 2026-07-28 | 5.4900 | 5.5300 | 5.2300 | 5.3200 | -2.385% | 1,164,946 | +6.391% |
| 2026-07-27 | 5.7000 | 5.7650 | 5.4100 | 5.4500 | -2.852% | 1,172,183 | +3.853% |
| 2026-07-24 | 5.7100 | 5.7650 | 5.5750 | 5.6100 | -1.579% | 867,630 | +0.891% |
| 2026-07-23 | 5.6000 | 5.8200 | 5.6000 | 5.7000 | +0.707% | 679,240 | -0.702% |
| 2026-07-22 | 5.8800 | 5.8900 | 5.5850 | 5.6600 | -4.230% | 627,408 | 0.000% |
| 2026-07-21 | 5.8400 | 5.9850 | 5.8350 | 5.9100 | -0.169% | 630,679 | -4.230% |
| 2026-07-20 | 6.1200 | 6.1900 | 5.8300 | 5.9200 | -4.207% | 687,178 | -4.392% |
| 2026-07-17 | 6.1200 | 6.2350 | 6.0600 | 6.1800 | -0.162% | 734,441 | -8.414% |
| 2026-07-16 | 6.2800 | 6.4300 | 6.1000 | 6.1900 | -1.902% | 965,983 | -8.562% |
| 2026-07-15 | 6.0200 | 6.3600 | 6.0200 | 6.3100 | +4.470% | 1,100,550 | -10.301% |
| 2026-07-14 | 5.8000 | 6.0800 | 5.7850 | 6.0400 | +3.072% | 884,469 | -6.291% |
| 2026-07-13 | 5.8200 | 6.0150 | 5.6700 | 5.8600 | +0.515% | 811,600 | -3.413% |
| 2026-07-10 | 6.1200 | 6.1200 | 5.7300 | 5.8300 | -4.426% | 856,980 | -2.916% |
| 2026-07-09 | 5.8500 | 6.1650 | 5.8000 | 6.1000 | +3.918% | 881,684 | -7.213% |
| 2026-07-08 | 5.8100 | 5.8900 | 5.7150 | 5.8700 | +0.171% | 1,430,202 | -3.578% |
| 2026-07-07 | 6.0900 | 6.1500 | 5.7750 | 5.8600 | -2.819% | 1,135,799 | -3.413% |
| 2026-07-06 | 5.9800 | 6.2550 | 5.7400 | 6.0300 | +0.668% | 1,063,765 | -6.136% |
| 2026-07-02 | 6.0500 | 6.1199 | 5.9200 | 5.9900 | -0.167% | 1,319,083 | -5.509% |
| 2026-07-01 | 5.7300 | 6.0050 | 5.7250 | 6.0000 | +5.079% | 1,626,481 | -5.667% |
| 2026-06-30 | 5.8500 | 5.9300 | 5.5500 | 5.7100 | -2.393% | 1,599,244 | -0.876% |
| 2026-06-29 | 5.8400 | 6.0350 | 5.7300 | 5.8500 | -0.510% | 1,929,250 | -3.248% |
| 2026-06-26 | 5.4400 | 5.9000 | 5.3400 | 5.8800 | +8.287% | 5,205,835 | -3.741% |
| 2026-06-25 | 5.2600 | 5.5050 | 5.2100 | 5.4300 | +4.023% | 2,062,498 | +4.236% |
| 2026-06-24 | 4.6300 | 5.2450 | 4.6300 | 5.2200 | +12.743% | 1,924,887 | +8.429% |
| 2026-06-23 | 4.4100 | 4.7089 | 4.3900 | 4.6300 | +2.889% | 1,271,865 | +22.246% |
| 2026-06-22 | 4.5400 | 4.6200 | 4.4200 | 4.5000 | -0.881% | 1,271,242 | +25.778% |
| 2026-06-18 | 4.4000 | 4.5800 | 4.4000 | 4.5400 | +3.653% | 2,436,337 | +24.670% |
| 2026-06-17 | 4.2600 | 4.4400 | 4.2200 | 4.3800 | +3.059% | 876,792 | +29.224% |
| 2026-06-16 | 4.3100 | 4.4000 | 4.2100 | 4.2500 | -1.620% | 1,273,712 | +33.176% |
| 2026-06-15 | 4.3100 | 4.3650 | 4.1900 | 4.3200 | -0.231% | 1,128,295 | +31.019% |
| 2026-06-12 | 4.6300 | 4.6650 | 4.2150 | 4.3300 | -6.479% | 1,192,460 | +30.716% |
| 2026-06-11 | 4.4100 | 4.7350 | 4.2900 | 4.6300 | +4.515% | 1,711,958 | +22.246% |
| 2026-06-10 | 4.5400 | 4.7850 | 4.4000 | 4.4300 | -2.423% | 1,444,922 | +27.765% |
| 2026-06-09 | 4.4200 | 4.5400 | 4.3150 | 4.5400 | +3.417% | 1,138,128 | +24.670% |
| 2026-06-08 | 4.5900 | 4.6400 | 4.3550 | 4.3900 | -3.939% | 973,905 | +28.929% |
| 2026-06-05 | 4.6500 | 4.7200 | 4.5300 | 4.5700 | -2.559% | 1,153,288 | +23.851% |
| 2026-06-04 | 4.4000 | 4.7750 | 4.3960 | 4.6900 | +6.591% | 1,638,780 | +20.682% |
| 2026-06-03 | 4.2800 | 4.5400 | 4.1600 | 4.4000 | +2.088% | 1,982,544 | +28.636% |
| 2026-06-02 | 4.2200 | 4.4450 | 4.1150 | 4.3100 | +0.701% | 2,380,720 | +31.323% |
| 2026-06-01 | 4.0200 | 4.3700 | 3.9900 | 4.2800 | +7.809% | 2,065,979 | +32.243% |
| 2026-05-29 | 4.2100 | 4.2478 | 3.9250 | 3.9700 | -5.924% | 6,042,299 | +42.569% |
| 2026-05-28 | 3.8600 | 4.2750 | 3.8600 | 4.2200 | +7.379% | 1,848,892 | +34.123% |
| 2026-05-27 | 3.8800 | 3.9500 | 3.8250 | 3.9300 | +2.078% | 866,012 | +44.020% |
| 2026-05-26 | 3.8300 | 3.8800 | 3.7200 | 3.8500 | +0.785% | 1,023,977 | +47.013% |
| 2026-05-22 | 3.8800 | 3.9500 | 3.7650 | 3.8200 | -2.302% | 1,034,573 | +48.168% |
| 2026-05-21 | 3.7400 | 3.9200 | 3.6900 | 3.9100 | +2.625% | 1,412,226 | +44.757% |
| 2026-05-20 | 3.5500 | 3.8200 | 3.5350 | 3.8100 | +7.324% | 2,099,048 | +48.556% |
| 2026-05-19 | 3.5900 | 3.6650 | 3.5300 | 3.5500 | -2.740% | 1,918,204 | +59.437% |
| 2026-05-18 | 3.5800 | 3.7950 | 3.5600 | 3.6500 | +1.955% | 2,201,388 | +55.068% |
| 2026-05-15 | 3.6200 | 3.7560 | 3.5700 | 3.5800 | -1.105% | 1,641,543 | +58.101% |
| 2026-05-14 | 3.7300 | 3.7700 | 3.6200 | 3.6200 | -2.949% | 1,697,477 | +56.354% |
| 2026-05-13 | 4.0700 | 4.0700 | 3.7300 | 3.7300 | -8.354% | 1,989,912 | +51.743% |
| 2026-05-12 | 4.2000 | 4.2400 | 4.0700 | 4.0700 | -3.325% | 1,175,140 | +39.066% |
| 2026-05-11 | 4.2600 | 4.4400 | 4.1700 | 4.2100 | -1.865% | 1,158,085 | +34.442% |
| 2026-05-08 | 4.1300 | 4.3750 | 4.0000 | 4.2900 | +4.890% | 1,983,487 | +31.935% |
| 2026-05-07 | 4.1300 | 4.2200 | 4.0150 | 4.0900 | -0.487% | 2,553,452 | +38.386% |
| 2026-05-06 | 4.1300 | 4.4200 | 3.7500 | 4.1100 | -18.290% | 7,460,240 | +37.713% |
| 2026-05-05 | 4.9900 | 5.0400 | 4.8050 | 5.0300 | +1.822% | 1,439,668 | +12.525% |
| 2026-05-04 | 4.7800 | 4.9700 | 4.7800 | 4.9400 | +2.917% | 1,135,103 | +14.575% |
| 2026-05-01 | 4.7000 | 5.0600 | 4.6900 | 4.8000 | +1.053% | 2,010,300 | +17.917% |
| 2026-04-30 | 4.5500 | 4.8300 | 4.5500 | 4.7500 | +1.496% | 1,010,270 | +19.158% |
| 2026-04-29 | 4.7600 | 4.8300 | 4.5750 | 4.6800 | -3.306% | 1,238,062 | +20.940% |
| 2026-04-28 | 4.8400 | 4.9250 | 4.7800 | 4.8400 | +0.207% | 901,303 | +16.942% |
| 2026-04-27 | 4.7800 | 4.9600 | 4.7400 | 4.8300 | +1.046% | 841,069 | +17.184% |
| 2026-04-24 | 4.7700 | 4.8500 | 4.7142 | 4.7800 | -0.209% | 735,774 | +18.410% |
| 2026-04-23 | 5.0400 | 5.0650 | 4.5450 | 4.7900 | -5.709% | 1,201,611 | +18.163% |
| 2026-04-22 | 4.9900 | 5.1100 | 4.9850 | 5.0800 | +1.804% | 717,127 | +11.417% |
| 2026-04-21 | 5.1600 | 5.3100 | 4.9800 | 4.9900 | -2.918% | 724,958 | +13.427% |
| 2026-04-20 | 5.0400 | 5.2250 | 4.9100 | 5.1400 | +1.181% | 733,259 | +10.117% |
| 2026-04-17 | 5.1400 | 5.2800 | 5.0300 | 5.0800 | +1.600% | 970,828 | +11.417% |
| 2026-04-16 | 5.2800 | 5.3050 | 4.9700 | 5.0000 | -3.661% | 1,359,616 | +13.200% |
| 2026-04-15 | 4.8500 | 5.3600 | 4.8500 | 5.1900 | +5.703% | 1,251,954 | +9.056% |
| 2026-04-14 | 4.6000 | 4.9300 | 4.6000 | 4.9100 | +6.972% | 1,028,386 | +15.275% |
| 2026-04-13 | 4.3200 | 4.6400 | 4.3200 | 4.5900 | +5.517% | 986,693 | +23.312% |
| 2026-04-10 | 4.4500 | 4.6200 | 4.3100 | 4.3500 | -2.027% | 1,060,614 | +30.115% |
| 2026-04-09 | 4.7400 | 4.7400 | 4.4300 | 4.4400 | -6.918% | 1,415,367 | +27.477% |
| 2026-04-08 | 4.8500 | 4.9900 | 4.7100 | 4.7700 | +0.633% | 955,691 | +18.658% |
| 2026-04-07 | 4.6600 | 4.7500 | 4.5700 | 4.7400 | +1.499% | 1,178,217 | +19.409% |
| 2026-04-06 | 4.7500 | 4.8600 | 4.6650 | 4.6700 | -1.684% | 609,570 | +21.199% |
| 2026-04-02 | 4.4500 | 4.8250 | 4.4400 | 4.7500 | +3.486% | 1,147,870 | +19.158% |
| 2026-04-01 | 4.5300 | 4.6950 | 4.5100 | 4.5900 | +2.000% | 855,187 | +23.312% |
| 2026-03-31 | 4.3800 | 4.5250 | 4.3550 | 4.5000 | +3.211% | 1,226,014 | +25.778% |
| 2026-03-30 | 4.2800 | 4.3750 | 4.2000 | 4.3600 | +1.869% | 1,368,950 | +29.817% |
| 2026-03-27 | 4.5800 | 4.6700 | 4.2700 | 4.2800 | -7.359% | 1,618,331 | +32.243% |
| 2026-03-26 | 4.6200 | 4.8100 | 4.5800 | 4.6200 | -1.282% | 930,728 | +22.511% |
| 2026-03-25 | 4.7000 | 4.8200 | 4.5550 | 4.6800 | +1.518% | 1,482,165 | +20.940% |
| 2026-03-24 | 4.6400 | 4.7950 | 4.5500 | 4.6100 | -1.073% | 1,774,055 | +22.777% |
| 2026-03-23 | 4.6600 | 4.8800 | 4.5772 | 4.6600 | +1.747% | 2,186,864 | +21.459% |
| 2026-03-20 | 4.7700 | 4.8600 | 4.5400 | 4.5800 | -3.579% | 17,564,469 | +23.581% |
| 2026-03-19 | 4.5400 | 4.8000 | 4.5400 | 4.7500 | +2.371% | 1,773,422 | +19.158% |
| 2026-03-18 | 4.6800 | 5.0499 | 4.3800 | 4.6400 | -2.929% | 2,197,975 | +21.983% |
| 2026-03-17 | 4.5900 | 4.8250 | 4.5250 | 4.7800 | +4.139% | 2,086,264 | +18.410% |
| 2026-03-16 | 4.6600 | 4.7900 | 4.5300 | 4.5900 | -1.502% | 1,731,881 | +23.312% |
| 2026-03-13 | 4.8400 | 4.8950 | 4.6150 | 4.6600 | -3.918% | 1,723,835 | +21.459% |
| 2026-03-12 | 4.9100 | 5.1050 | 4.7500 | 4.8500 | -4.150% | 2,231,396 | +16.701% |
| 2026-03-11 | 5.0800 | 5.1000 | 4.8000 | 5.0600 | -1.172% | 2,250,532 | +11.858% |
| 2026-03-10 | 5.1800 | 5.4700 | 5.0000 | 5.1200 | +6.445% | 2,566,826 | +10.547% |
| 2026-03-09 | 5.0000 | 5.2300 | 4.7550 | 4.8100 | -6.602% | 3,328,565 | +17.672% |
| 2026-03-06 | 4.9600 | 5.1700 | 4.8450 | 5.1500 | +0.390% | 1,563,891 | +9.903% |
| 2026-03-05 | 5.1100 | 5.3300 | 4.9800 | 5.1300 | -2.841% | 1,529,863 | +10.331% |
| 2026-03-04 | 5.3000 | 5.4850 | 5.2600 | 5.2800 | -0.189% | 1,419,732 | +7.197% |
| 2026-03-03 | 4.8700 | 5.3350 | 4.7700 | 5.2900 | +5.589% | 1,704,526 | +6.994% |
| 2026-03-02 | 5.0600 | 5.1700 | 4.6750 | 5.0100 | +8.677% | 2,174,427 | +12.974% |
| 2026-02-27 | 4.7700 | 4.7900 | 4.4801 | 4.6100 | -5.144% | 2,131,229 | +22.777% |
| 2026-02-26 | 4.8200 | 5.0200 | 4.7101 | 4.8600 | +1.674% | 1,508,948 | +16.461% |
| 2026-02-25 | 4.4300 | 4.8750 | 4.4200 | 4.7800 | +7.901% | 2,538,441 | +18.410% |
| 2026-02-24 | 5.5700 | 5.7100 | 4.3800 | 4.4300 | +1.142% | 5,267,555 | +27.765% |
| 2026-02-23 | 4.2700 | 4.4000 | 4.1000 | 4.3800 | +2.098% | 2,681,182 | +29.224% |
| 2026-02-20 | 4.3200 | 4.3802 | 4.2100 | 4.2900 | -2.055% | 1,161,662 | +31.935% |
| 2026-02-19 | 4.3400 | 4.4100 | 4.2600 | 4.3800 | +0.229% | 835,114 | +29.224% |
| 2026-02-18 | 4.5000 | 4.5700 | 4.3200 | 4.3700 | -2.889% | 819,876 | +29.519% |
| 2026-02-17 | 4.4900 | 4.6100 | 4.3400 | 4.5000 | +0.223% | 917,355 | +25.778% |
| 2026-02-13 | 4.5200 | 4.7100 | 4.4550 | 4.4900 | -0.883% | 1,035,608 | +26.058% |
| 2026-02-12 | 4.8400 | 4.9350 | 4.4150 | 4.5300 | -6.598% | 1,078,172 | +24.945% |
| 2026-02-11 | 5.0900 | 5.1500 | 4.8300 | 4.8500 | -4.528% | 1,438,549 | +16.701% |
| 2026-02-10 | 5.1000 | 5.2900 | 5.0500 | 5.0800 | +0.197% | 888,414 | +11.417% |
| 2026-02-09 | 5.1100 | 5.1250 | 5.0250 | 5.0700 | -0.977% | 992,828 | +11.637% |
| 2026-02-06 | 5.1200 | 5.2800 | 5.0100 | 5.1200 | +0.392% | 976,904 | +10.547% |
| 2026-02-05 | 5.2300 | 5.3700 | 5.0300 | 5.1000 | -3.774% | 1,236,487 | +10.980% |
| 2026-02-04 | 5.3800 | 5.4300 | 5.1400 | 5.3000 | -0.749% | 1,025,380 | +6.792% |
| 2026-02-03 | 5.4600 | 5.7000 | 5.3200 | 5.3400 | -2.377% | 1,021,448 | +5.993% |
| 2026-02-02 | 5.5100 | 5.6850 | 5.4250 | 5.4700 | -2.669% | 794,496 | +3.473% |
| 2026-01-30 | 5.4900 | 5.6550 | 5.4100 | 5.6200 | +1.444% | 916,649 | +0.712% |
| 2026-01-29 | 5.7300 | 5.7500 | 5.5250 | 5.5400 | -3.147% | 668,070 | +2.166% |
| 2026-01-28 | 5.9500 | 5.9500 | 5.6850 | 5.7200 | -3.378% | 668,879 | -1.049% |
| 2026-01-27 | 5.7900 | 5.9350 | 5.6250 | 5.9200 | +1.893% | 586,329 | -4.392% |
| 2026-01-26 | 5.8500 | 5.9700 | 5.7700 | 5.8100 | -1.022% | 738,630 | -2.582% |
| 2026-01-23 | 6.0100 | 6.0200 | 5.7350 | 5.8700 | -3.135% | 806,155 | -3.578% |
| 2026-01-22 | 5.8600 | 6.1500 | 5.8300 | 6.0600 | +3.767% | 1,342,291 | -6.601% |
| 2026-01-21 | 5.6800 | 5.8950 | 5.6200 | 5.8400 | +2.817% | 1,005,959 | -3.082% |
| 2026-01-20 | 6.0000 | 6.0200 | 5.4650 | 5.6800 | -4.054% | 1,337,848 | -0.352% |
| 2026-01-16 | 6.0400 | 6.1100 | 5.8800 | 5.9200 | -1.987% | 1,050,190 | -4.392% |
| 2026-01-15 | 6.0800 | 6.2000 | 5.8100 | 6.0400 | -1.146% | 1,150,292 | -6.291% |
| 2026-01-14 | 6.1600 | 6.1700 | 5.9000 | 6.1100 | -1.452% | 977,522 | -7.365% |
| 2026-01-13 | 6.6000 | 6.7000 | 6.1150 | 6.2000 | -5.632% | 947,443 | -8.710% |
| 2026-01-12 | 6.6250 | 7.1500 | 6.4800 | 6.5700 | -0.152% | 950,824 | -13.851% |
| 2026-01-09 | 6.6400 | 6.7050 | 6.4000 | 6.5800 | +0.305% | 844,946 | -13.982% |
| 2026-01-08 | 6.4400 | 6.6600 | 6.4400 | 6.5600 | -1.056% | 832,807 | -13.720% |
| 2026-01-07 | 6.5200 | 6.8500 | 6.5000 | 6.6300 | +1.687% | 839,082 | -14.630% |
| 2026-01-06 | 6.1300 | 6.5500 | 6.1000 | 6.5200 | +6.189% | 1,175,304 | -13.190% |
| 2026-01-05 | 6.1500 | 6.2250 | 6.0850 | 6.1400 | 0.000% | 812,301 | -7.818% |
| 2026-01-02 | 6.1700 | 6.3100 | 6.1000 | 6.1400 | -0.163% | 705,851 | -7.818% |
| 2025-12-31 | 6.1400 | 6.1950 | 6.1000 | 6.1500 | -0.324% | 703,987 | -7.967% |
| 2025-12-30 | 6.3000 | 6.3000 | 6.1500 | 6.1700 | -2.219% | 484,796 | -8.266% |
| 2025-12-29 | 6.5700 | 6.5700 | 6.2900 | 6.3100 | -2.623% | 663,304 | -10.301% |
| 2025-12-26 | 6.5300 | 6.6200 | 6.3900 | 6.4800 | -1.069% | 936,497 | -12.654% |
| 2025-12-24 | 6.5100 | 6.5600 | 6.3800 | 6.5500 | -0.152% | 424,709 | -13.588% |
| 2025-12-23 | 6.7300 | 6.7700 | 6.5350 | 6.5600 | -2.959% | 498,791 | -13.720% |
| 2025-12-22 | 6.5800 | 6.8900 | 6.5100 | 6.7600 | +3.206% | 1,001,833 | -16.272% |
| 2025-12-19 | 6.7000 | 6.7400 | 6.5300 | 6.5500 | -2.239% | 3,259,616 | -13.588% |
| 2025-12-18 | 7.0300 | 7.2000 | 6.6150 | 6.7000 | -3.597% | 759,656 | -15.522% |
| 2025-12-17 | 6.9200 | 7.1250 | 6.8000 | 6.9500 | +1.017% | 691,806 | -18.561% |
| 2025-12-16 | 6.9200 | 7.0500 | 6.8800 | 6.8800 | -1.574% | 780,895 | -17.733% |
| 2025-12-15 | 7.2900 | 7.3200 | 6.9050 | 6.9900 | -3.051% | 1,145,521 | -19.027% |
| 2025-12-12 | 7.3000 | 7.3950 | 7.2000 | 7.2100 | -1.233% | 1,078,945 | -21.498% |
| 2025-12-11 | 7.2100 | 7.4300 | 7.1450 | 7.3000 | +0.968% | 757,441 | -22.466% |
| 2025-12-10 | 7.3700 | 7.3700 | 7.1750 | 7.2300 | -1.633% | 727,043 | -21.715% |
| 2025-12-09 | 7.0600 | 7.3700 | 6.9900 | 7.3500 | +3.960% | 1,128,170 | -22.993% |
| 2025-12-08 | 7.1800 | 7.2450 | 7.0700 | 7.0700 | -0.282% | 891,242 | -19.943% |
| 2025-12-05 | 7.3000 | 7.3500 | 7.0600 | 7.0900 | -3.274% | 557,338 | -20.169% |
| 2025-12-04 | 7.3100 | 7.3750 | 7.1500 | 7.3300 | 0.000% | 695,097 | -22.783% |
| 2025-12-03 | 7.0600 | 7.3490 | 7.0200 | 7.3300 | +4.416% | 913,024 | -22.783% |
| 2025-12-02 | 7.0600 | 7.1500 | 6.9250 | 7.0200 | -0.567% | 873,508 | -19.373% |
| 2025-12-01 | 7.5400 | 7.5400 | 7.0145 | 7.0600 | -7.471% | 1,236,613 | -19.830% |
| 2025-11-28 | 7.6300 | 7.7200 | 7.5050 | 7.6300 | +0.395% | 427,291 | -25.819% |
| 2025-11-26 | 7.8900 | 7.8900 | 7.5700 | 7.6000 | -3.919% | 2,515,498 | -25.526% |
| 2025-11-25 | 7.8300 | 8.0850 | 7.7100 | 7.9100 | +2.329% | 1,078,169 | -28.445% |
| 2025-11-24 | 7.3800 | 7.7850 | 7.3150 | 7.7300 | +4.743% | 1,311,434 | -26.779% |
| 2025-11-21 | 6.9100 | 7.4900 | 6.8200 | 7.3800 | +6.957% | 1,449,283 | -23.306% |
| 2025-11-20 | 6.5900 | 7.2350 | 6.5500 | 6.9000 | +7.143% | 1,376,832 | -17.971% |
| 2025-11-19 | 6.6000 | 6.8850 | 6.4300 | 6.4400 | -2.866% | 1,202,104 | -12.112% |
| 2025-11-18 | 6.6100 | 6.8700 | 6.6100 | 6.6300 | -0.450% | 1,195,454 | -14.630% |
| 2025-11-17 | 6.6000 | 6.8900 | 6.4850 | 6.6600 | -0.745% | 1,231,073 | -15.015% |
| 2025-11-14 | 6.2500 | 6.8300 | 6.2500 | 6.7100 | +5.669% | 1,137,334 | -15.648% |
| 2025-11-13 | 6.4500 | 6.6750 | 6.2600 | 6.3500 | -2.905% | 1,643,283 | -10.866% |
| 2025-11-12 | 6.6900 | 6.7100 | 6.4850 | 6.5400 | -2.096% | 1,229,106 | -13.456% |
| 2025-11-11 | 6.4500 | 6.7100 | 6.3900 | 6.6800 | +3.086% | 967,915 | -15.269% |
| 2025-11-10 | 6.4000 | 6.6400 | 6.3650 | 6.4800 | +2.857% | 1,146,947 | -12.654% |
| 2025-11-07 | 6.2900 | 6.3650 | 6.1000 | 6.3000 | -0.474% | 1,047,538 | -10.159% |
| 2025-11-06 | 6.5200 | 6.6000 | 6.2100 | 6.3300 | -3.799% | 1,318,914 | -10.585% |
| 2025-11-05 | 6.4200 | 6.8200 | 6.4000 | 6.5800 | +1.858% | 1,251,948 | -13.982% |
| 2025-11-04 | 7.4200 | 7.5900 | 6.2000 | 6.4600 | -21.027% | 2,698,381 | -12.384% |
| 2025-11-03 | 8.0500 | 8.3800 | 7.7745 | 8.1800 | +1.741% | 1,870,582 | -30.807% |
| 2025-10-31 | 7.9300 | 8.1050 | 7.8000 | 8.0400 | +1.132% | 903,969 | -29.602% |
| 2025-10-30 | 8.0000 | 8.0997 | 7.8100 | 7.9500 | +0.506% | 929,182 | -28.805% |
| 2025-10-29 | 8.1000 | 8.1800 | 7.7600 | 7.9100 | -2.706% | 766,532 | -28.445% |
| 2025-10-28 | 8.0500 | 8.1700 | 7.9750 | 8.1300 | +0.370% | 679,832 | -30.381% |
| 2025-10-27 | 8.2700 | 8.5000 | 8.0100 | 8.1000 | -0.613% | 1,151,285 | -30.123% |
| 2025-10-24 | 8.0700 | 8.1600 | 7.9200 | 8.1500 | +1.242% | 767,097 | -30.552% |
| 2025-10-23 | 7.8400 | 8.0500 | 7.6750 | 8.0500 | +2.417% | 760,021 | -29.689% |
| 2025-10-22 | 8.1500 | 8.2449 | 7.8300 | 7.8600 | -2.481% | 731,348 | -27.990% |
| 2025-10-21 | 7.9300 | 8.2450 | 7.8400 | 8.0600 | +2.025% | 792,685 | -29.777% |
| 2025-10-20 | 7.9100 | 8.1765 | 7.8400 | 7.9000 | +1.282% | 1,020,534 | -28.354% |
| 2025-10-17 | 8.0000 | 8.1500 | 7.7600 | 7.8000 | -3.465% | 799,406 | -27.436% |
| 2025-10-16 | 8.1800 | 8.5900 | 8.0050 | 8.0800 | -0.247% | 1,079,834 | -29.950% |
| 2025-10-15 | 7.8400 | 8.1300 | 7.7700 | 8.1000 | +3.846% | 930,781 | -30.123% |
| 2025-10-14 | 7.8300 | 8.0700 | 7.6150 | 7.8000 | -0.510% | 963,794 | -27.436% |
| 2025-10-13 | 7.5900 | 7.9450 | 7.5700 | 7.8400 | +4.533% | 890,665 | -27.806% |
| 2025-10-10 | 7.7900 | 7.7900 | 7.3400 | 7.5000 | -3.101% | 1,040,835 | -24.533% |
| 2025-10-09 | 7.6100 | 7.9650 | 7.5504 | 7.7400 | +1.309% | 787,846 | -26.873% |
| 2025-10-08 | 7.6400 | 8.0400 | 7.5400 | 7.6400 | +1.461% | 929,626 | -25.916% |
| 2025-10-07 | 8.0400 | 8.1000 | 7.5200 | 7.5300 | -5.757% | 958,713 | -24.834% |
| 2025-10-06 | 8.0000 | 8.2450 | 7.9150 | 7.9900 | -0.868% | 1,147,697 | -29.161% |
| 2025-10-03 | 7.5800 | 8.1200 | 7.5800 | 8.0600 | +6.614% | 1,335,425 | -29.777% |
| 2025-10-02 | 7.7600 | 7.8400 | 7.4100 | 7.5600 | -2.199% | 870,766 | -25.132% |
| 2025-10-01 | 7.2900 | 7.7791 | 7.2300 | 7.7300 | +6.916% | 988,304 | -26.779% |
| 2025-09-30 | 7.1700 | 7.2900 | 7.0400 | 7.2300 | -0.069% | 1,199,045 | -21.715% |
| 2025-09-29 | 7.7000 | 7.7050 | 7.1344 | 7.2350 | -6.039% | 1,196,269 | -21.769% |
| 2025-09-26 | 7.7900 | 7.8300 | 7.5700 | 7.7000 | -0.773% | 1,354,095 | -26.494% |
| 2025-09-25 | 7.6800 | 7.9700 | 7.5000 | 7.7600 | +0.518% | 1,485,370 | -27.062% |
| 2025-09-24 | 7.6600 | 7.7700 | 7.4700 | 7.7200 | +0.260% | 1,274,899 | -26.684% |
| 2025-09-23 | 7.9100 | 8.0350 | 7.6900 | 7.7000 | -1.786% | 1,829,649 | -26.494% |
| 2025-09-22 | 7.7500 | 8.0390 | 7.6750 | 7.8400 | +0.901% | 1,644,790 | -27.806% |
| 2025-09-19 | 7.7100 | 7.8350 | 7.6050 | 7.7700 | +1.172% | 2,719,061 | -27.156% |
| 2025-09-18 | 7.6100 | 7.7150 | 7.4900 | 7.6800 | +3.784% | 2,146,042 | -26.302% |
| 2025-09-17 | 7.4200 | 7.6850 | 7.2835 | 7.4000 | -1.333% | 1,761,586 | -23.514% |
| 2025-09-16 | 7.3400 | 7.6500 | 7.1400 | 7.5000 | +2.599% | 1,217,153 | -24.533% |
| 2025-09-15 | 7.2800 | 7.4550 | 7.1300 | 7.3100 | +0.967% | 1,322,499 | -22.572% |
| 2025-09-12 | 7.6400 | 7.8000 | 7.2200 | 7.2400 | -5.729% | 2,000,477 | -21.823% |
| 2025-09-11 | 6.9100 | 7.7100 | 6.8631 | 7.6800 | +11.304% | 2,254,291 | -26.302% |
| 2025-09-10 | 6.9900 | 6.9900 | 6.7300 | 6.9000 | -1.004% | 1,160,500 | -17.971% |
| 2025-09-09 | 6.9700 | 7.0450 | 6.7700 | 6.9700 | +0.868% | 1,781,219 | -18.795% |
| 2025-09-08 | 6.6500 | 6.9350 | 6.4002 | 6.9100 | +4.539% | 1,547,406 | -18.090% |
| 2025-09-05 | 6.8300 | 6.9900 | 6.5500 | 6.6100 | -2.651% | 1,263,301 | -14.372% |
| 2025-09-04 | 6.8000 | 6.8000 | 6.6250 | 6.7900 | -0.147% | 870,166 | -16.642% |
| 2025-09-03 | 6.9000 | 7.0200 | 6.6000 | 6.8000 | -1.449% | 1,280,552 | -16.765% |
| 2025-09-02 | 6.4200 | 7.0500 | 6.3100 | 6.9000 | +8.320% | 2,163,032 | -17.971% |
| 2025-08-29 | 6.2500 | 6.5600 | 6.2100 | 6.3700 | +2.412% | 2,580,605 | -11.146% |
| 2025-08-28 | 5.9300 | 6.2400 | 5.9300 | 6.2200 | +4.890% | 1,198,351 | -9.003% |
| 2025-08-27 | 5.8100 | 5.9650 | 5.7800 | 5.9300 | +2.065% | 596,422 | -4.553% |
| 2025-08-26 | 5.8800 | 6.0550 | 5.7900 | 5.8100 | -1.358% | 952,884 | -2.582% |
| 2025-08-25 | 5.9200 | 5.9800 | 5.8400 | 5.8900 | -2.159% | 935,249 | -3.905% |
| 2025-08-22 | 5.8500 | 6.1050 | 5.8050 | 6.0200 | +3.259% | 1,009,368 | -5.980% |
| 2025-08-21 | 5.5100 | 5.9399 | 5.4700 | 5.8300 | +5.425% | 988,316 | -2.916% |
| 2025-08-20 | 5.4400 | 5.5700 | 5.2250 | 5.5300 | +0.363% | 1,529,846 | +2.351% |
| 2025-08-19 | 5.7500 | 5.8250 | 5.5000 | 5.5100 | -3.503% | 1,245,567 | +2.722% |
| 2025-08-18 | 5.7100 | 5.9350 | 5.6900 | 5.7100 | 0.000% | 1,570,999 | -0.876% |
| 2025-08-15 | 5.9800 | 6.0700 | 5.6950 | 5.7100 | -3.056% | 1,205,510 | -0.876% |
| 2025-08-14 | 5.7800 | 5.9900 | 5.7000 | 5.8900 | +0.341% | 2,175,995 | -3.905% |
| 2025-08-13 | 5.9700 | 6.1600 | 5.8600 | 5.8700 | -2.653% | 1,946,767 | -3.578% |
| 2025-08-12 | 6.2300 | 6.3750 | 6.0300 | 6.0300 | -2.585% | 1,546,011 | -6.136% |
| 2025-08-11 | 6.3000 | 6.5199 | 6.0650 | 6.1900 | -2.057% | 1,770,028 | -8.562% |
| 2025-08-08 | 6.2200 | 6.4000 | 6.0500 | 6.3200 | +3.607% | 2,411,112 | -10.443% |
| 2025-08-07 | 5.7600 | 6.1288 | 5.4400 | 6.1000 | +7.584% | 4,443,098 | -7.213% |
| 2025-08-06 | 5.1850 | 5.7500 | 4.9900 | 5.6700 | +46.512% | 15,654,797 | -0.176% |
| 2025-08-05 | 3.9800 | 4.0500 | 3.8500 | 3.8700 | -2.764% | 2,889,400 | +46.253% |
| 2025-08-04 | 3.9600 | 4.0900 | 3.8500 | 3.9800 | +1.790% | 924,909 | +42.211% |
| 2025-08-01 | 3.7600 | 3.9300 | 3.7600 | 3.9100 | +1.823% | 1,404,710 | +44.757% |
| 2025-07-31 | 4.0500 | 4.0700 | 3.8300 | 3.8400 | -5.185% | 2,525,107 | +47.396% |
| 2025-07-30 | 4.1600 | 4.2150 | 4.0400 | 4.0500 | -1.220% | 1,540,972 | +39.753% |
| 2025-07-29 | 4.3800 | 4.3800 | 4.1000 | 4.1000 | -6.393% | 1,306,466 | +38.049% |
| 2025-07-28 | 4.5000 | 4.5200 | 4.3600 | 4.3800 | -1.573% | 1,303,496 | +29.224% |
| 2025-07-25 | 4.6900 | 4.7366 | 4.4500 | 4.4500 | -4.301% | 1,257,064 | +27.191% |
| 2025-07-24 | 4.7000 | 4.7800 | 4.5750 | 4.6500 | -1.899% | 929,426 | +21.720% |
| 2025-07-23 | 4.6900 | 4.8300 | 4.5900 | 4.7400 | +3.268% | 1,070,293 | +19.409% |
| 2025-07-22 | 4.5000 | 4.6599 | 4.4700 | 4.5900 | +3.146% | 1,224,351 | +23.312% |
| 2025-07-21 | 4.5000 | 4.5950 | 4.4250 | 4.4500 | -0.447% | 871,367 | +27.191% |
| 2025-07-18 | 4.8800 | 4.9200 | 4.4550 | 4.4700 | -7.261% | 1,362,033 | +26.622% |
| 2025-07-17 | 5.0400 | 5.1000 | 4.7800 | 4.8200 | -4.743% | 1,125,640 | +17.427% |
| 2025-07-16 | 5.0700 | 5.1950 | 4.9900 | 5.0600 | +1.200% | 2,925,985 | +11.858% |
| 2025-07-15 | 5.2800 | 5.3700 | 4.9750 | 5.0000 | -4.215% | 1,654,518 | +13.200% |
| 2025-07-14 | 5.2900 | 5.3500 | 5.1800 | 5.2200 | -2.247% | 810,525 | +8.429% |
| 2025-07-11 | 5.4500 | 5.5850 | 5.3200 | 5.3400 | -2.909% | 888,124 | +5.993% |
| 2025-07-10 | 5.7100 | 5.8300 | 5.4250 | 5.5000 | -3.846% | 1,381,830 | +2.909% |
| 2025-07-09 | 5.6000 | 5.7200 | 5.4850 | 5.7200 | +3.063% | 963,757 | -1.049% |
| 2025-07-08 | 5.2900 | 5.5600 | 5.2500 | 5.5500 | +4.915% | 980,955 | +1.982% |
| 2025-07-07 | 5.5800 | 5.6100 | 5.2500 | 5.2900 | -5.536% | 1,381,960 | +6.994% |
| 2025-07-03 | 5.6300 | 5.7000 | 5.5400 | 5.6000 | -0.533% | 463,756 | +1.071% |
| 2025-07-02 | 5.5500 | 5.7150 | 5.4650 | 5.6300 | +1.808% | 1,386,226 | +0.533% |
| 2025-07-01 | 5.2600 | 5.7401 | 5.2300 | 5.5300 | +4.143% | 1,432,696 | +2.351% |
| 2025-06-30 | 5.2300 | 5.3750 | 5.2050 | 5.3100 | +1.143% | 907,164 | +6.591% |
| 2025-06-27 | 5.3500 | 5.5000 | 5.1650 | 5.2500 | -1.501% | 1,881,102 | +7.810% |
| 2025-06-26 | 5.0900 | 5.3500 | 5.0900 | 5.3300 | +4.102% | 1,046,750 | +6.191% |
| 2025-06-25 | 5.0300 | 5.2000 | 4.9000 | 5.1200 | +1.386% | 1,049,187 | +10.547% |
| 2025-06-24 | 4.9300 | 5.1000 | 4.9300 | 5.0500 | +3.909% | 1,222,781 | +12.079% |
| 2025-06-23 | 4.8600 | 4.9500 | 4.7600 | 4.8600 | -1.220% | 1,282,477 | +16.461% |
| 2025-06-20 | 5.1400 | 5.1400 | 4.9000 | 4.9200 | -2.959% | 3,159,244 | +15.041% |
| 2025-06-18 | 4.9600 | 5.2900 | 4.9100 | 5.0700 | +1.807% | 1,987,468 | +11.637% |
| 2025-06-17 | 4.9000 | 5.2400 | 4.7800 | 4.9800 | +1.220% | 1,908,731 | +13.655% |
| 2025-06-16 | 5.0400 | 5.0800 | 4.8550 | 4.9200 | -2.187% | 1,673,821 | +15.041% |
| 2025-06-13 | 5.1500 | 5.2000 | 5.0300 | 5.0300 | -3.083% | 1,304,023 | +12.525% |
| 2025-06-12 | 5.1400 | 5.2600 | 5.0600 | 5.1900 | +0.193% | 1,247,664 | +9.056% |
| 2025-06-11 | 5.2700 | 5.3400 | 5.0550 | 5.1800 | -0.956% | 1,236,235 | +9.266% |
| 2025-06-10 | 5.1900 | 5.3200 | 5.0950 | 5.2300 | +0.771% | 1,668,292 | +8.222% |
| 2025-06-09 | 5.1900 | 5.3700 | 5.1500 | 5.1900 | +1.965% | 2,157,587 | +9.056% |
| 2025-06-06 | 4.9300 | 5.1700 | 4.9300 | 5.0900 | +3.455% | 1,689,293 | +11.198% |
| 2025-06-05 | 5.2800 | 5.2900 | 4.9000 | 4.9200 | -6.994% | 2,577,170 | +15.041% |
| 2025-06-04 | 4.9000 | 5.4000 | 4.8900 | 5.2900 | +8.402% | 3,330,098 | +6.994% |
| 2025-06-03 | 4.4600 | 4.9600 | 4.3600 | 4.8800 | +9.417% | 4,134,070 | +15.984% |
| 2025-06-02 | 4.2400 | 4.5200 | 4.1700 | 4.4600 | +6.444% | 2,909,929 | +26.906% |
| 2025-05-30 | 4.0900 | 4.2400 | 3.9900 | 4.1900 | +0.721% | 2,423,007 | +35.084% |
| 2025-05-29 | 4.3400 | 4.3500 | 4.0750 | 4.1600 | 0.000% | 1,656,516 | +36.058% |