Dark

Check out our API

MYGN
Myriad Genetics Inc
stock NASDAQ

Market Open

Jun 30, 2026 11:06:12 AM EDT

5.64USD-3.675%(-0.21)340,142

5.63Bid 5.64Ask 0.01Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

5.87USD+0.342%(+0.02)0

After-hours

Jun 29, 2026 4:00:30 PM EDT

5.85USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
184	561	1	108

MYGN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MYGN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MYGN Nov 20, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

MYGN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.33	+32.00%	1	4	06-25	MYGN261120C00010000
9 C	0.18	-21.74%	100	215	05-26	MYGN261120C00009000
8 C	0.65	+18.18%	28	204	06-29	MYGN261120C00008000
7 C	0.73	+46.00%	25	89	06-25	MYGN261120C00007000
6 C	1.20	+103.39%	11	49	06-26	MYGN261120C00006000
5 C	1.44	+220.00%	7	160	06-26	MYGN261120C00005000
4 C	1.55	+25.00%	4	24	06-24	MYGN261120C00004000
3 C	0	0%	0			MYGN261120C00003000
2 C	0	0%	0			MYGN261120C00002000
1 C	0	0%	0			MYGN261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	5.69	0%	2	1	05-11	MYGN261120P00010000
9 P	0	0%	0			MYGN261120P00009000
8 P	0	0%	0			MYGN261120P00008000
7 P	0	0%	0			MYGN261120P00007000
6 P	0	0%	0			MYGN261120P00006000
5 P	1.55	0%	1	1	05-22	MYGN261120P00005000
4 P	0.45	-35.71%	4	35	06-24	MYGN261120P00004000
3 P	0.15	-66.67%	3	67	06-29	MYGN261120P00003000
2 P	0.10	0%	5	5	05-27	MYGN261120P00002000
1 P	0	0%	0			MYGN261120P00001000

Share