Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTEX
Mannatech Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:43:12 PM EDT
7.55USD+4.069%(+0.30)64,247
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-7.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2023-06-140.200
2023-03-150.200
2022-12-130.200
2022-09-130.200
2022-06-140.200
2022-03-150.200
2021-12-141.700
2021-09-140.200
2021-03-150.160
2020-12-151.160
2020-09-140.160
2020-06-110.125
2020-03-120.125
2019-12-120.125
2019-09-090.125
2019-06-200.125
2019-03-210.125
2018-12-060.500
2018-09-140.500
2018-05-220.125
2018-03-200.125
2017-12-060.125
2017-09-120.125
2017-06-190.125
2017-03-060.125
2016-11-280.125
2016-08-290.125
2009-06-010.020
2009-03-050.020
2008-12-090.020
2008-09-080.020
2008-06-030.090
2008-03-050.090
2007-11-280.090
2007-10-090.090
2007-06-270.090
2007-03-260.090
2006-12-060.080
2006-10-110.080
2006-06-220.080
2006-03-290.080
2005-12-080.080
2005-09-280.070
2005-06-290.070
2005-03-300.070
2004-11-290.070
2004-09-090.100
2004-02-180.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC