Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTEX
Mannatech Inc.
stock NASDAQ

Market Open
Aug 3, 2026 11:12:37 AM EDT
4.87USD+1.670%(+0.08)19,477
4.53Bid   6.15Ask   1.62Spread
Pre-market
0.00USD-100.000%(-4.88)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2023-06-140.200
2023-03-150.200
2022-12-130.200
2022-09-130.200
2022-06-140.200
2022-03-150.200
2021-12-141.700
2021-09-140.200
2021-03-150.160
2020-12-151.160
2020-09-140.160
2020-06-110.125
2020-03-120.125
2019-12-120.125
2019-09-090.125
2019-06-200.125
2019-03-210.125
2018-12-060.500
2018-09-140.500
2018-05-220.125
2018-03-200.125
2017-12-060.125
2017-09-120.125
2017-06-190.125
2017-03-060.125
2016-11-280.125
2016-08-290.125
2009-06-010.020
2009-03-050.020
2008-12-090.020
2008-09-080.020
2008-06-030.090
2008-03-050.090
2007-11-280.090
2007-10-090.090
2007-06-270.090
2007-03-260.090
2006-12-060.080
2006-10-110.080
2006-06-220.080
2006-03-290.080
2005-12-080.080
2005-09-280.070
2005-06-290.070
2005-03-300.070
2004-11-290.070
2004-09-090.100
2004-02-180.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC