MTEX
Mannatech Inc.
stockNASDAQ
Market OpenNov 11, 2026 9:50:17 AM EST
8.36USD-2.278%(-0.20)9,731
MTEX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -2.336% | 9,731 | 0.000% |
| 2026-11-10 | 8.6500 | 8.7400 | 8.3700 | 8.5600 | -4.358% | 3,763 | -2.336% |
| 2026-11-09 | 8.3300 | 8.9500 | 8.1800 | 8.9500 | +10.358% | 23,920 | -6.592% |
| 2026-11-06 | 8.2900 | 8.6400 | 7.7696 | 8.1100 | +0.620% | 10,838 | +3.083% |
| 2026-11-05 | 8.4600 | 8.6700 | 8.0600 | 8.0600 | -6.713% | 53,855 | +3.722% |
| 2026-11-04 | 8.5600 | 8.9000 | 8.4200 | 8.6400 | -0.058% | 27,979 | -3.241% |
| 2026-11-03 | 8.2300 | 8.6450 | 8.0400 | 8.6450 | +3.657% | 32,042 | -3.297% |
| 2026-11-02 | 8.6100 | 8.6200 | 8.0600 | 8.3400 | -1.535% | 7,262 | +0.240% |
| 2026-10-30 | 8.4800 | 8.6700 | 8.4250 | 8.4700 | +1.681% | 23,066 | -1.299% |
| 2026-10-29 | 8.4500 | 8.9050 | 8.1000 | 8.3300 | -2.230% | 34,595 | +0.360% |
| 2026-10-28 | 8.3200 | 8.7500 | 8.1600 | 8.5200 | +1.671% | 54,292 | -1.878% |
| 2026-10-27 | 8.4400 | 8.7000 | 7.9900 | 8.3800 | -3.009% | 86,315 | -0.239% |
| 2026-10-26 | 8.6200 | 8.9650 | 8.5000 | 8.6400 | +2.491% | 32,316 | -3.241% |
| 2026-10-23 | 8.4400 | 8.6500 | 8.1100 | 8.4300 | -1.288% | 19,291 | -0.830% |
| 2026-10-22 | 8.6600 | 8.9900 | 8.2900 | 8.5400 | -0.292% | 22,809 | -2.108% |
| 2026-10-21 | 8.3200 | 8.6700 | 8.1100 | 8.5650 | +3.692% | 77,836 | -2.393% |
| 2026-10-20 | 8.3700 | 8.8400 | 7.9000 | 8.2600 | -5.492% | 88,599 | +1.211% |
| 2026-10-19 | 7.4500 | 8.7400 | 7.4500 | 8.7400 | +22.667% | 17,001 | -4.348% |
| 2026-10-16 | 7.4600 | 7.4600 | 6.9900 | 7.1250 | -0.070% | 45,872 | +17.333% |
| 2026-10-15 | 7.3650 | 7.5500 | 6.9150 | 7.1300 | -1.655% | 20,307 | +17.251% |
| 2026-10-14 | 7.2300 | 7.3750 | 7.1900 | 7.2500 | -4.101% | 4,589 | +15.310% |
| 2026-10-13 | 7.8000 | 8.2000 | 7.4600 | 7.5600 | -2.953% | 27,976 | +10.582% |
| 2026-10-12 | 7.3500 | 8.0700 | 7.3500 | 7.7900 | -0.891% | 32,886 | +7.317% |
| 2026-10-09 | 7.6000 | 7.9600 | 7.5000 | 7.8600 | 0.000% | 59,560 | +6.361% |
| 2026-10-08 | 7.5000 | 8.1100 | 7.4500 | 7.8600 | +4.521% | 32,209 | +6.361% |
| 2026-10-07 | 7.7300 | 7.8400 | 7.5000 | 7.5200 | -3.466% | 8,539 | +11.170% |
| 2026-10-06 | 7.3700 | 7.7900 | 7.3400 | 7.7900 | +4.845% | 41,270 | +7.317% |
| 2026-10-05 | 6.9100 | 7.6900 | 6.8200 | 7.4300 | +11.898% | 13,360 | +12.517% |
| 2026-10-02 | 6.2900 | 7.0000 | 6.2900 | 6.6400 | -4.939% | 15,186 | +25.904% |
| 2026-10-01 | 7.4200 | 7.4200 | 6.7400 | 6.9850 | -2.716% | 10,233 | +19.685% |
| 2026-09-30 | 7.7000 | 7.7350 | 7.1500 | 7.1800 | -5.526% | 25,702 | +16.435% |
| 2026-09-29 | 7.7300 | 7.9300 | 7.5500 | 7.6000 | -2.937% | 6,995 | +10.000% |
| 2026-09-28 | 8.1900 | 8.1900 | 7.6200 | 7.8300 | +1.688% | 49,115 | +6.769% |
| 2026-09-25 | 7.3600 | 7.9400 | 7.1800 | 7.7000 | +6.207% | 64,247 | +8.571% |
| 2026-09-24 | 6.8900 | 7.3592 | 6.6700 | 7.2500 | -5.352% | 4,036 | +15.310% |
| 2026-09-23 | 8.2500 | 8.2500 | 7.6600 | 7.6600 | -4.250% | 7,602 | +9.138% |
| 2026-09-22 | 8.1500 | 8.1500 | 7.8300 | 8.0000 | -1.840% | 4,277 | +4.500% |
| 2026-09-21 | 7.5700 | 8.1500 | 7.4200 | 8.1500 | +8.522% | 22,312 | +2.577% |
| 2026-09-18 | 7.7600 | 7.7800 | 6.1100 | 7.5100 | -0.398% | 26,084 | +11.318% |
| 2026-09-17 | 7.6800 | 7.7282 | 7.5223 | 7.5400 | -1.567% | 4,116 | +10.875% |
| 2026-09-16 | 8.1000 | 8.1050 | 7.6600 | 7.6600 | -6.528% | 13,968 | +9.138% |
| 2026-09-15 | 8.1000 | 8.3500 | 7.8600 | 8.1950 | +2.438% | 5,895 | +2.013% |
| 2026-09-14 | 8.4000 | 8.8600 | 7.7700 | 8.0000 | -2.558% | 50,080 | +4.500% |
| 2026-09-11 | 8.0900 | 8.6100 | 7.5900 | 8.2100 | -3.524% | 75,976 | +1.827% |
| 2026-09-10 | 8.5700 | 8.5950 | 7.7500 | 8.5099 | +6.241% | 110,108 | -1.761% |
| 2026-09-09 | 8.9000 | 9.3000 | 7.8500 | 8.0100 | -10.403% | 216,871 | +4.370% |
| 2026-09-08 | 9.0300 | 9.6500 | 8.4500 | 8.9400 | -0.667% | 50,367 | -6.488% |
| 2026-09-04 | 8.0500 | 9.2000 | 7.3950 | 9.0000 | +23.457% | 76,991 | -7.111% |
| 2026-09-03 | 6.8200 | 7.4150 | 6.7500 | 7.2900 | +6.891% | 235,182 | +14.678% |
| 2026-09-02 | 7.2000 | 7.4600 | 6.5250 | 6.8200 | -4.615% | 98,160 | +22.581% |
| 2026-09-01 | 6.9100 | 7.1900 | 6.5050 | 7.1500 | -0.418% | 17,567 | +16.923% |
| 2026-08-31 | 7.1800 | 7.1800 | 6.9100 | 7.1800 | +6.528% | 3,028 | +16.435% |
| 2026-08-28 | 6.9600 | 7.1900 | 6.4300 | 6.7400 | +6.477% | 27,550 | +24.036% |
| 2026-08-27 | 7.1000 | 7.1000 | 6.1100 | 6.3300 | -10.845% | 10,620 | +32.070% |
| 2026-08-26 | 6.2300 | 7.1000 | 6.2300 | 7.1000 | +10.078% | 24,376 | +17.746% |
| 2026-08-25 | 6.4400 | 6.4500 | 6.2300 | 6.4500 | 0.000% | 2,941 | +29.612% |
| 2026-08-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.057% | 514 | +29.612% |
| 2026-08-21 | 6.2600 | 6.3200 | 6.2600 | 6.3200 | +0.958% | 800 | +32.278% |
| 2026-08-20 | 6.2200 | 6.4500 | 6.0700 | 6.2600 | +0.886% | 2,835 | +33.546% |
| 2026-08-19 | 6.2300 | 6.4500 | 6.0100 | 6.2050 | -4.538% | 5,658 | +34.730% |
| 2026-08-18 | 6.4800 | 6.5000 | 6.0400 | 6.5000 | 0.000% | 3,054 | +28.615% |
| 2026-08-17 | 6.1700 | 6.5000 | 6.0700 | 6.5000 | +4.000% | 6,003 | +28.615% |
| 2026-08-14 | 6.0000 | 6.6000 | 5.4100 | 6.2500 | +1.626% | 4,214 | +33.760% |
| 2026-08-13 | 5.2500 | 7.0599 | 4.9900 | 6.1500 | +21.302% | 74,578 | +35.935% |
| 2026-08-12 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +3.469% | 311 | +64.892% |
| 2026-08-10 | 4.9500 | 5.0250 | 4.9000 | 4.9000 | +2.282% | 2,432 | +70.612% |
| 2026-08-07 | 4.7907 | 4.7907 | 4.7907 | 4.7907 | -6.065% | 529 | +74.505% |
| 2026-08-06 | 5.0400 | 5.1000 | 4.7700 | 5.1000 | +0.592% | 7,796 | +63.922% |
| 2026-08-04 | 4.9700 | 5.0700 | 4.8500 | 5.0700 | +2.424% | 6,710 | +64.892% |
| 2026-08-03 | 4.7500 | 5.2345 | 4.5150 | 4.9500 | +3.340% | 28,158 | +68.889% |
| 2026-07-31 | 4.8000 | 5.1550 | 4.5100 | 4.7900 | -1.844% | 11,169 | +74.530% |
| 2026-07-30 | 5.1600 | 5.2600 | 4.5000 | 4.8800 | +1.245% | 13,342 | +71.311% |
| 2026-07-29 | 4.7600 | 4.9600 | 4.7600 | 4.8200 | +4.442% | 3,828 | +73.444% |
| 2026-07-28 | 4.6800 | 4.8050 | 4.5000 | 4.6150 | -9.157% | 7,574 | +81.148% |
| 2026-07-27 | 4.8000 | 5.3000 | 4.5500 | 5.0802 | +12.893% | 14,130 | +64.560% |
| 2026-07-24 | 5.1500 | 5.5000 | 4.5000 | 4.5000 | -3.433% | 13,939 | +85.778% |
| 2026-07-23 | 4.3800 | 4.6600 | 3.9500 | 4.6600 | +6.393% | 12,795 | +79.399% |
| 2026-07-22 | 4.6800 | 4.6800 | 4.3799 | 4.3800 | -4.367% | 17,785 | +90.868% |
| 2026-07-21 | 4.3700 | 4.6000 | 4.3700 | 4.5800 | +7.762% | 11,133 | +82.533% |
| 2026-07-20 | 4.3800 | 4.3800 | 4.2501 | 4.2501 | +0.002% | 1,617 | +96.701% |
| 2026-07-17 | 4.5300 | 4.5300 | 4.1000 | 4.2500 | -12.551% | 16,192 | +96.706% |
| 2026-07-16 | 4.6900 | 4.8600 | 4.6900 | 4.8600 | +3.185% | 7,686 | +72.016% |
| 2026-07-15 | 4.8500 | 4.8500 | 4.6700 | 4.7100 | +3.292% | 4,592 | +77.495% |
| 2026-07-14 | 4.5500 | 4.5600 | 4.5400 | 4.5599 | -3.798% | 8,553 | +83.337% |
| 2026-07-13 | 4.6100 | 4.7800 | 4.5700 | 4.7399 | +0.849% | 3,719 | +76.375% |
| 2026-07-10 | 4.6600 | 5.1300 | 4.1900 | 4.7000 | -10.985% | 11,447 | +77.872% |
| 2026-07-09 | 5.3500 | 5.3500 | 5.2800 | 5.2800 | +1.149% | 36 | +58.333% |
| 2026-07-08 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.571% | 5,226 | +60.153% |
| 2026-07-07 | 5.3050 | 5.3050 | 5.1300 | 5.2500 | +4.167% | 9,223 | +59.238% |
| 2026-07-06 | 5.2000 | 5.2000 | 5.0020 | 5.0400 | -2.326% | 6,954 | +65.873% |
| 2026-07-02 | 5.2334 | 5.2334 | 5.1450 | 5.1600 | +1.276% | 3,742 | +62.016% |
| 2026-07-01 | 5.2100 | 5.2100 | 5.0600 | 5.0950 | -2.207% | 3,140 | +64.082% |
| 2026-06-30 | 5.2450 | 5.2450 | 5.1250 | 5.2100 | +0.774% | 1,876 | +60.461% |
| 2026-06-29 | 5.2800 | 5.2800 | 5.0000 | 5.1700 | +1.972% | 4,559 | +61.702% |
| 2026-06-26 | 5.2450 | 5.2450 | 5.0000 | 5.0700 | +0.795% | 19,744 | +64.892% |
| 2026-06-25 | 5.1900 | 5.3450 | 5.0000 | 5.0300 | -1.179% | 46,325 | +66.203% |
| 2026-06-24 | 5.3300 | 5.4403 | 5.0000 | 5.0900 | -5.214% | 35,650 | +64.244% |
| 2026-06-23 | 5.3700 | 5.3700 | 5.2200 | 5.3700 | -0.556% | 5,577 | +55.680% |
| 2026-06-22 | 5.2600 | 5.8000 | 5.2300 | 5.4000 | -0.369% | 48,105 | +54.815% |
| 2026-06-18 | 5.2200 | 5.4200 | 5.1400 | 5.4200 | +1.119% | 14,295 | +54.244% |
| 2026-06-17 | 5.5550 | 5.8578 | 5.2100 | 5.3600 | -1.289% | 26,176 | +55.970% |
| 2026-06-16 | 5.7800 | 6.1000 | 5.4000 | 5.4300 | -3.809% | 50,377 | +53.959% |
| 2026-06-15 | 5.7350 | 5.9300 | 5.6450 | 5.6450 | +2.636% | 6,324 | +48.096% |
| 2026-06-12 | 5.6800 | 5.8000 | 5.5000 | 5.5000 | -3.339% | 5,566 | +52.000% |
| 2026-06-11 | 5.6299 | 5.6900 | 5.5250 | 5.6900 | +1.246% | 8,016 | +46.924% |
| 2026-06-10 | 5.7800 | 5.7800 | 5.5100 | 5.6200 | +0.537% | 5,068 | +48.754% |
| 2026-06-09 | 5.4400 | 5.8900 | 5.4000 | 5.5900 | -0.710% | 7,069 | +49.553% |
| 2026-06-08 | 5.9400 | 6.0700 | 5.4454 | 5.6300 | -1.228% | 13,307 | +48.490% |
| 2026-06-05 | 5.5100 | 5.7000 | 5.5047 | 5.7000 | +1.064% | 7,298 | +46.667% |
| 2026-06-04 | 5.5048 | 5.6500 | 5.5048 | 5.6400 | -2.253% | 4,239 | +48.227% |
| 2026-06-03 | 5.3900 | 5.7800 | 5.3801 | 5.7700 | +1.228% | 14,863 | +44.887% |
| 2026-06-02 | 5.2300 | 5.7600 | 5.2300 | 5.7000 | +6.443% | 5,312 | +46.667% |
| 2026-06-01 | 5.3800 | 5.3800 | 5.0200 | 5.3550 | -6.053% | 9,946 | +56.116% |
| 2026-05-29 | 5.8300 | 5.8300 | 5.4200 | 5.7000 | -0.175% | 5,473 | +46.667% |
| 2026-05-28 | 5.4000 | 5.8100 | 5.4000 | 5.7100 | +6.134% | 9,841 | +46.410% |
| 2026-05-27 | 5.4200 | 5.4450 | 5.0000 | 5.3800 | -2.712% | 11,904 | +55.390% |
| 2026-05-26 | 4.3700 | 5.5500 | 4.2000 | 5.5300 | +26.545% | 34,893 | +51.175% |
| 2026-05-22 | 4.3647 | 4.3700 | 4.2100 | 4.3700 | -1.131% | 18,181 | +91.304% |
| 2026-05-21 | 3.9000 | 4.6028 | 3.9000 | 4.4200 | +11.899% | 263,898 | +89.140% |
| 2026-05-20 | 4.1000 | 4.3200 | 3.8000 | 3.9500 | -6.176% | 63,601 | +111.646% |
| 2026-05-19 | 4.2050 | 4.2850 | 4.0950 | 4.2100 | +2.184% | 19,477 | +98.575% |
| 2026-05-18 | 4.1500 | 4.1500 | 3.8950 | 4.1200 | -2.254% | 10,392 | +102.913% |
| 2026-05-15 | 4.5100 | 4.6300 | 4.1600 | 4.2150 | -8.766% | 14,754 | +98.339% |
| 2026-05-14 | 4.9200 | 5.1350 | 4.6200 | 4.6200 | -11.154% | 20,473 | +80.952% |
| 2026-05-13 | 4.8900 | 5.4600 | 4.8200 | 5.2000 | +6.339% | 24,501 | +60.769% |
| 2026-05-12 | 5.1200 | 5.1200 | 4.5000 | 4.8900 | -3.929% | 21,601 | +70.961% |
| 2026-05-11 | 5.3500 | 5.4772 | 4.7600 | 5.0900 | -10.702% | 98,537 | +64.244% |
| 2026-05-08 | 4.8700 | 6.5000 | 4.6000 | 5.7000 | +22.056% | 778,620 | +46.667% |
| 2026-05-07 | 4.6200 | 4.6700 | 4.2900 | 4.6700 | -4.303% | 4,456 | +79.015% |
| 2026-05-06 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.000% | 2,295 | +71.311% |
| 2026-05-05 | 4.9500 | 4.9500 | 4.8800 | 4.8800 | +2.737% | 3,878 | +71.311% |
| 2026-05-04 | 4.3800 | 4.7500 | 4.3800 | 4.7500 | +8.696% | 6,537 | +76.000% |
| 2026-05-01 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -0.228% | 8 | +91.304% |
| 2026-04-30 | 4.3900 | 4.4000 | 4.3000 | 4.3800 | -1.794% | 1,854 | +90.868% |
| 2026-04-29 | 4.5900 | 4.5900 | 4.2775 | 4.4600 | -2.773% | 4,738 | +87.444% |
| 2026-04-28 | 4.6000 | 4.6000 | 4.5872 | 4.5872 | -1.983% | 1,260 | +82.246% |
| 2026-04-27 | 4.7100 | 4.7100 | 4.6800 | 4.6800 | -1.681% | 2,129 | +78.632% |
| 2026-04-24 | 4.7500 | 5.0200 | 4.7000 | 4.7600 | +1.270% | 11,955 | +75.630% |
| 2026-04-23 | 4.7000 | 4.7300 | 4.7000 | 4.7003 | +0.006% | 2,386 | +77.861% |
| 2026-04-22 | 4.7900 | 4.8600 | 4.7000 | 4.7000 | -3.292% | 4,433 | +77.872% |
| 2026-04-21 | 5.0100 | 5.0200 | 4.8600 | 4.8600 | -3.187% | 6,362 | +72.016% |
| 2026-04-20 | 4.9800 | 5.1300 | 4.9800 | 5.0200 | -3.482% | 5,639 | +66.534% |
| 2026-04-17 | 5.2011 | 5.2011 | 5.2011 | 5.2011 | -1.866% | 2,361 | +60.735% |
| 2026-04-16 | 5.1350 | 5.4600 | 5.1350 | 5.3000 | +6.855% | 6,629 | +57.736% |
| 2026-04-15 | 5.1450 | 5.3000 | 4.9600 | 4.9600 | +2.479% | 3,363 | +68.548% |
| 2026-04-14 | 4.9250 | 5.3000 | 4.6650 | 4.8400 | -3.200% | 8,296 | +72.727% |
| 2026-04-13 | 5.5400 | 5.8600 | 5.0000 | 5.0000 | -11.111% | 12,291 | +67.200% |
| 2026-04-10 | 6.2000 | 6.4450 | 5.5100 | 5.6250 | -10.000% | 11,413 | +48.622% |
| 2026-04-09 | 6.3600 | 6.5800 | 6.0400 | 6.2500 | -6.577% | 15,515 | +33.760% |
| 2026-04-08 | 7.5500 | 8.5000 | 6.1500 | 6.6900 | +7.212% | 274,523 | +24.963% |
| 2026-04-07 | 5.4500 | 6.2400 | 5.2160 | 6.2400 | +13.455% | 13,247 | +33.974% |
| 2026-04-06 | 5.8300 | 5.8300 | 5.5000 | 5.5000 | -5.009% | 2,857 | +52.000% |
| 2026-04-02 | 5.8500 | 5.8500 | 5.7900 | 5.7900 | -8.393% | 845 | +44.387% |
| 2026-04-01 | 6.2400 | 6.3205 | 6.2400 | 6.3205 | +9.351% | 3,089 | +32.268% |
| 2026-03-31 | 6.2500 | 6.2500 | 5.7800 | 5.7800 | -15.000% | 4,163 | +44.637% |
| 2026-03-30 | 6.3700 | 6.8000 | 6.2500 | 6.8000 | +4.777% | 3,750 | +22.941% |
| 2026-03-27 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -6.619% | 2 | +28.814% |
| 2026-03-26 | 6.5000 | 6.9500 | 6.4000 | 6.9500 | -0.572% | 5,841 | +20.288% |
| 2026-03-24 | 6.9800 | 6.9900 | 6.9800 | 6.9900 | +1.895% | 3,544 | +19.599% |
| 2026-03-23 | 6.4200 | 6.9310 | 6.4200 | 6.8600 | +1.630% | 3,602 | +21.866% |
| 2026-03-20 | 6.5100 | 6.7500 | 6.4650 | 6.7500 | +0.297% | 7,399 | +23.852% |
| 2026-03-19 | 6.6000 | 6.9000 | 6.4600 | 6.7300 | +2.435% | 5,011 | +24.220% |
| 2026-03-18 | 6.1400 | 6.5700 | 6.1400 | 6.5700 | +4.952% | 5,471 | +27.245% |
| 2026-03-17 | 6.3300 | 6.3900 | 6.2600 | 6.2600 | -5.152% | 2,759 | +33.546% |
| 2026-03-13 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | +3.857% | 1,849 | +26.667% |
| 2026-03-12 | 6.3400 | 6.3549 | 6.3400 | 6.3549 | +0.077% | 1,620 | +31.552% |
| 2026-03-11 | 6.2080 | 6.7487 | 6.2080 | 6.3500 | -3.642% | 2,942 | +31.654% |
| 2026-03-10 | 6.5000 | 6.7900 | 6.4700 | 6.5900 | +1.385% | 3,405 | +26.859% |
| 2026-03-09 | 6.1600 | 6.5000 | 6.1600 | 6.5000 | -2.985% | 2,945 | +28.615% |
| 2026-03-05 | 6.8150 | 6.8150 | 6.6800 | 6.7000 | -0.705% | 4,245 | +24.776% |
| 2026-03-04 | 6.7700 | 6.8150 | 6.5900 | 6.7476 | +0.262% | 9,484 | +23.896% |
| 2026-03-03 | 6.7475 | 6.9000 | 6.7300 | 6.7300 | -3.443% | 4,380 | +24.220% |
| 2026-03-02 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +2.125% | 13 | +19.943% |
| 2026-02-27 | 6.9250 | 6.9250 | 6.8250 | 6.8250 | -2.985% | 1,393 | +22.491% |
| 2026-02-26 | 7.0200 | 7.0350 | 6.9496 | 7.0350 | +0.831% | 3,223 | +18.834% |
| 2026-02-25 | 6.9500 | 7.1100 | 6.9000 | 6.9770 | -0.329% | 2,454 | +19.822% |
| 2026-02-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 934 | +19.429% |
| 2026-02-23 | 7.0100 | 7.0100 | 6.9750 | 7.0000 | -1.892% | 2,795 | +19.429% |
| 2026-02-20 | 7.1350 | 7.1350 | 7.1350 | 7.1350 | +0.493% | 1,142 | +17.169% |
| 2026-02-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.606% | 889 | +17.746% |
| 2026-02-18 | 7.1200 | 7.3000 | 7.1200 | 7.2900 | +1.814% | 5,725 | +14.678% |
| 2026-02-17 | 7.4000 | 7.4000 | 7.1601 | 7.1601 | -0.857% | 3,701 | +16.758% |
| 2026-02-13 | 7.2100 | 7.5800 | 6.9342 | 7.2220 | +0.166% | 6,176 | +15.757% |
| 2026-02-12 | 7.2000 | 7.2100 | 7.2000 | 7.2100 | -0.469% | 1,556 | +15.950% |
| 2026-02-11 | 7.4000 | 7.4200 | 7.2440 | 7.2440 | -2.372% | 1,815 | +15.406% |
| 2026-02-10 | 7.4200 | 7.5400 | 7.4150 | 7.4200 | +2.343% | 1,509 | +12.668% |
| 2026-02-09 | 7.3160 | 7.3160 | 7.2501 | 7.2501 | -1.893% | 1,627 | +15.309% |
| 2026-02-06 | 7.3600 | 7.3900 | 7.3300 | 7.3900 | -0.270% | 3,055 | +13.126% |
| 2026-02-05 | 7.4100 | 7.4200 | 7.3241 | 7.4100 | -2.372% | 3,491 | +12.821% |
| 2026-02-04 | 7.5545 | 7.5900 | 7.5545 | 7.5900 | +0.132% | 2,388 | +10.145% |
| 2026-02-03 | 7.4850 | 7.5800 | 7.3933 | 7.5800 | -0.915% | 7,632 | +10.290% |
| 2026-02-02 | 7.4100 | 7.7850 | 7.3500 | 7.6500 | +2.712% | 30,748 | +9.281% |
| 2026-01-30 | 7.4100 | 7.6400 | 7.4100 | 7.4480 | -0.826% | 3,130 | +12.245% |
| 2026-01-29 | 7.4600 | 7.5900 | 7.4200 | 7.5100 | -2.341% | 5,177 | +11.318% |
| 2026-01-28 | 7.5704 | 7.6900 | 7.3270 | 7.6900 | +0.654% | 16,857 | +8.713% |
| 2026-01-27 | 7.3001 | 7.6400 | 7.3001 | 7.6400 | -0.521% | 3,398 | +9.424% |
| 2026-01-26 | 7.5600 | 7.7000 | 7.5000 | 7.6800 | -0.130% | 2,776 | +8.854% |
| 2026-01-23 | 7.6500 | 7.7600 | 7.4500 | 7.6900 | +1.720% | 19,984 | +8.713% |
| 2026-01-22 | 7.4900 | 7.6100 | 7.4500 | 7.5600 | +2.162% | 7,712 | +10.582% |
| 2026-01-21 | 7.3002 | 7.4600 | 7.1850 | 7.4000 | +0.406% | 8,006 | +12.973% |
| 2026-01-20 | 7.5700 | 7.7642 | 7.3600 | 7.3701 | -3.152% | 18,453 | +13.431% |
| 2026-01-16 | 7.9000 | 7.9519 | 7.0000 | 7.6100 | -16.667% | 57,349 | +9.855% |
| 2026-01-15 | 7.6950 | 9.5099 | 7.6950 | 9.1320 | +20.156% | 417,207 | -8.454% |
| 2026-01-14 | 7.5900 | 7.7800 | 7.5900 | 7.6001 | +0.133% | 1,523 | +9.999% |
| 2026-01-13 | 7.5701 | 7.7600 | 7.3000 | 7.5900 | -0.132% | 8,497 | +10.145% |
| 2026-01-12 | 7.7200 | 7.7900 | 7.5600 | 7.6000 | -1.427% | 4,265 | +10.000% |
| 2026-01-09 | 7.8300 | 8.1300 | 7.7100 | 7.7100 | -3.504% | 5,757 | +8.431% |
| 2026-01-08 | 7.8100 | 8.0100 | 7.8100 | 7.9900 | -0.125% | 5,193 | +4.631% |
| 2026-01-07 | 7.9812 | 8.1990 | 7.8500 | 8.0000 | +1.781% | 5,585 | +4.500% |
| 2026-01-06 | 8.0000 | 8.1999 | 7.5600 | 7.8600 | -0.127% | 10,745 | +6.361% |
| 2026-01-05 | 8.2600 | 8.3100 | 7.8100 | 7.8700 | -5.749% | 19,795 | +6.226% |
| 2026-01-02 | 8.1500 | 8.5300 | 8.1500 | 8.3500 | +1.212% | 4,015 | +0.120% |
| 2025-12-31 | 7.7500 | 8.2600 | 7.7422 | 8.2500 | +3.774% | 9,592 | +1.333% |
| 2025-12-30 | 9.1900 | 9.4000 | 7.8900 | 7.9500 | -10.774% | 82,618 | +5.157% |
| 2025-12-29 | 7.2823 | 9.3700 | 7.2823 | 8.9100 | +16.319% | 215,650 | -6.173% |
| 2025-12-26 | 7.5400 | 7.7700 | 6.9000 | 7.6600 | -2.296% | 4,410 | +9.138% |
| 2025-12-24 | 8.2500 | 8.2500 | 7.5600 | 7.8400 | -3.329% | 8,203 | +6.633% |
| 2025-12-23 | 8.3500 | 8.3800 | 8.1100 | 8.1100 | -2.874% | 6,412 | +3.083% |
| 2025-12-22 | 8.5000 | 8.5000 | 8.3200 | 8.3500 | +2.959% | 2,943 | +0.120% |
| 2025-12-19 | 8.2500 | 8.4300 | 8.0000 | 8.1100 | -1.098% | 10,519 | +3.083% |
| 2025-12-18 | 8.3100 | 8.3200 | 8.2000 | 8.2000 | -3.756% | 1,765 | +1.951% |
| 2025-12-17 | 8.5000 | 8.5200 | 8.4800 | 8.5200 | +2.281% | 1,994 | -1.878% |
| 2025-12-16 | 8.3900 | 8.4000 | 8.3300 | 8.3300 | -0.240% | 3,951 | +0.360% |
| 2025-12-15 | 8.4900 | 8.8060 | 8.3200 | 8.3500 | -3.468% | 4,054 | +0.120% |
| 2025-12-12 | 8.7100 | 8.7101 | 8.6500 | 8.6500 | -2.149% | 1,972 | -3.353% |
| 2025-12-11 | 8.7501 | 9.0100 | 8.7501 | 8.8400 | -2.964% | 2,083 | -5.430% |
| 2025-12-10 | 9.3400 | 9.3400 | 9.1100 | 9.1100 | -3.801% | 1,636 | -8.233% |
| 2025-12-09 | 9.0100 | 9.4700 | 9.0100 | 9.4700 | +2.268% | 6,873 | -11.721% |
| 2025-12-08 | 9.5600 | 9.5600 | 9.2600 | 9.2600 | -3.942% | 2,195 | -9.719% |
| 2025-12-05 | 9.3000 | 9.6400 | 9.3000 | 9.6400 | +3.656% | 2,159 | -13.278% |
| 2025-12-04 | 9.1700 | 9.6750 | 9.1700 | 9.3000 | +1.639% | 1,495 | -10.108% |
| 2025-12-03 | 9.6247 | 9.6394 | 9.1500 | 9.1500 | -2.034% | 4,339 | -8.634% |
| 2025-12-02 | 9.3500 | 9.6300 | 9.3400 | 9.3400 | +0.161% | 4,854 | -10.493% |
| 2025-12-01 | 9.2100 | 9.3250 | 9.2100 | 9.3250 | -0.978% | 1,058 | -10.349% |
| 2025-11-28 | 9.7000 | 9.8800 | 9.3900 | 9.4171 | -2.916% | 4,639 | -11.225% |
| 2025-11-26 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | +0.103% | 1,256 | -13.814% |
| 2025-11-25 | 9.6000 | 9.9700 | 9.6000 | 9.6900 | -1.524% | 2,339 | -13.725% |
| 2025-11-24 | 9.7700 | 9.8400 | 9.6000 | 9.8400 | +0.768% | 3,532 | -15.041% |
| 2025-11-21 | 9.7900 | 9.7900 | 9.5101 | 9.7650 | +0.774% | 5,556 | -14.388% |
| 2025-11-20 | 9.4800 | 9.8600 | 9.3400 | 9.6900 | +2.431% | 12,008 | -13.725% |
| 2025-11-19 | 9.4900 | 9.6999 | 9.3560 | 9.4600 | +1.285% | 7,975 | -11.628% |
| 2025-11-18 | 9.3000 | 9.3700 | 9.2886 | 9.3400 | -1.788% | 1,171 | -10.493% |
| 2025-11-17 | 9.5900 | 9.8100 | 9.1500 | 9.5100 | -0.834% | 7,804 | -12.093% |
| 2025-11-14 | 9.5200 | 9.5900 | 9.4000 | 9.5900 | +0.735% | 5,579 | -12.826% |
| 2025-11-13 | 9.5100 | 9.5200 | 9.2000 | 9.5200 | +0.109% | 2,030 | -12.185% |
| 2025-11-12 | 9.5100 | 9.6405 | 9.4000 | 9.5096 | -2.165% | 2,591 | -12.089% |
| 2025-11-11 | 9.6700 | 9.8858 | 9.2200 | 9.7200 | +0.517% | 2,961 | -13.992% |
| 2025-11-10 | 9.0000 | 9.6700 | 9.0000 | 9.6700 | +5.109% | 3,792 | -13.547% |
| 2025-11-07 | 8.9500 | 9.3888 | 8.9500 | 9.2000 | +2.222% | 7,120 | -9.130% |
| 2025-11-06 | 9.2550 | 9.2600 | 8.9300 | 9.0000 | -0.662% | 8,760 | -7.111% |
| 2025-11-05 | 9.6400 | 9.6400 | 9.0600 | 9.0600 | +1.229% | 8,365 | -7.726% |
| 2025-11-04 | 8.9000 | 9.5000 | 8.6301 | 8.9500 | -4.482% | 48,603 | -6.592% |
| 2025-11-03 | 11.9700 | 12.4540 | 9.2500 | 9.3700 | -8.047% | 262,881 | -10.779% |
| 2025-10-31 | 8.8755 | 10.1900 | 8.6100 | 10.1900 | +17.126% | 81,864 | -17.959% |
| 2025-10-30 | 8.7500 | 8.9900 | 8.6700 | 8.7000 | -1.595% | 4,476 | -3.908% |
| 2025-10-29 | 8.7600 | 9.0230 | 8.6100 | 8.8410 | -0.551% | 3,990 | -5.441% |
| 2025-10-28 | 8.9600 | 9.1600 | 8.7501 | 8.8900 | -0.224% | 2,949 | -5.962% |
| 2025-10-27 | 9.0619 | 9.0619 | 8.9100 | 8.9100 | -1.547% | 4,348 | -6.173% |
| 2025-10-24 | 9.2993 | 9.2993 | 8.9763 | 9.0500 | -3.343% | 5,715 | -7.624% |
| 2025-10-23 | 9.0600 | 9.3630 | 9.0000 | 9.3630 | +3.459% | 8,925 | -10.712% |
| 2025-10-22 | 9.0800 | 9.4900 | 8.7601 | 9.0500 | -6.508% | 8,797 | -7.624% |
| 2025-10-21 | 8.8400 | 9.8300 | 8.8400 | 9.6800 | +2.434% | 83,137 | -13.636% |
| 2025-10-20 | 8.8600 | 9.4500 | 8.7400 | 9.4500 | +8.372% | 10,482 | -11.534% |
| 2025-10-17 | 8.4800 | 8.8700 | 8.4500 | 8.7200 | -1.802% | 8,421 | -4.128% |
| 2025-10-16 | 8.7400 | 8.9200 | 8.6500 | 8.8800 | -0.448% | 9,081 | -5.856% |
| 2025-10-15 | 8.8300 | 9.3592 | 8.6000 | 8.9200 | -8.419% | 27,238 | -6.278% |
| 2025-10-14 | 9.6000 | 10.0000 | 9.4500 | 9.7400 | -3.181% | 54,552 | -14.168% |
| 2025-10-13 | 11.2400 | 12.0000 | 9.1200 | 10.0600 | +11.778% | 600,106 | -16.899% |
| 2025-10-10 | 8.7550 | 9.0034 | 8.6000 | 9.0000 | +5.018% | 59,812 | -7.111% |
| 2025-10-09 | 8.6463 | 8.6900 | 8.5700 | 8.5700 | +2.024% | 20,214 | -2.450% |
| 2025-10-08 | 8.6200 | 8.6500 | 8.3390 | 8.4000 | -5.512% | 5,596 | -0.476% |
| 2025-10-07 | 8.7500 | 8.8900 | 8.4001 | 8.8900 | -1.222% | 6,405 | -5.962% |
| 2025-10-06 | 8.8000 | 9.0900 | 8.7000 | 9.0000 | +0.840% | 7,756 | -7.111% |
| 2025-10-03 | 9.3600 | 9.3600 | 8.9250 | 8.9250 | +2.000% | 2,657 | -6.331% |
| 2025-10-02 | 9.3400 | 10.0000 | 8.5000 | 8.7500 | -11.437% | 17,756 | -4.457% |
| 2025-10-01 | 9.8200 | 9.9835 | 9.0300 | 9.8800 | -0.654% | 29,300 | -15.385% |
| 2025-09-30 | 8.7100 | 10.5000 | 8.7100 | 9.9450 | +16.816% | 111,259 | -15.938% |
| 2025-09-29 | 8.7700 | 8.7700 | 8.3800 | 8.5134 | +2.571% | 1,337 | -1.802% |
| 2025-09-26 | 8.7100 | 8.7100 | 8.3000 | 8.3000 | -0.955% | 2,844 | +0.723% |
| 2025-09-25 | 8.3500 | 8.5000 | 8.3100 | 8.3800 | -1.179% | 1,674 | -0.239% |
| 2025-09-24 | 8.4200 | 8.4800 | 8.4200 | 8.4800 | -1.395% | 1,316 | -1.415% |
| 2025-09-23 | 8.6000 | 8.6200 | 8.4700 | 8.6000 | +0.467% | 6,214 | -2.791% |
| 2025-09-22 | 8.6500 | 9.0538 | 8.4700 | 8.5600 | -3.058% | 13,386 | -2.336% |
| 2025-09-19 | 8.4700 | 9.4800 | 8.2005 | 8.8300 | +5.119% | 21,477 | -5.323% |
| 2025-09-18 | 9.1500 | 9.2800 | 8.4000 | 8.4000 | -11.672% | 25,171 | -0.476% |
| 2025-09-17 | 8.4200 | 9.7500 | 8.3500 | 9.5100 | +18.949% | 167,047 | -12.093% |
| 2025-09-16 | 7.9950 | 7.9950 | 7.9950 | 7.9950 | -0.683% | 3,572 | +4.565% |
| 2025-09-15 | 8.0000 | 8.1000 | 8.0000 | 8.0500 | +3.205% | 2,116 | +3.851% |
| 2025-09-12 | 8.1400 | 8.4000 | 7.8000 | 7.8000 | -3.941% | 5,714 | +7.179% |
| 2025-09-11 | 8.1020 | 9.8000 | 8.1020 | 8.1200 | -0.612% | 6,705 | +2.956% |
| 2025-09-10 | 8.5500 | 8.6200 | 8.1700 | 8.1700 | -4.444% | 12,927 | +2.326% |
| 2025-09-09 | 8.8200 | 9.0990 | 8.5500 | 8.5500 | -8.751% | 7,642 | -2.222% |
| 2025-09-08 | 9.0500 | 9.5500 | 8.6800 | 9.3700 | -2.090% | 31,307 | -10.779% |
| 2025-09-05 | 9.0000 | 9.5700 | 8.6700 | 9.5700 | +3.236% | 11,493 | -12.644% |
| 2025-09-04 | 10.4000 | 10.4500 | 8.5324 | 9.2700 | -2.008% | 24,055 | -9.817% |
| 2025-09-03 | 8.6000 | 9.7554 | 8.2100 | 9.4600 | +10.000% | 43,109 | -11.628% |
| 2025-09-02 | 8.8000 | 9.5800 | 8.6000 | 8.6000 | -10.230% | 4,233 | -2.791% |
| 2025-08-29 | 9.1900 | 9.5800 | 9.1900 | 9.5800 | +5.275% | 6,402 | -12.735% |
| 2025-08-28 | 8.9000 | 9.1000 | 8.7450 | 9.1000 | +2.825% | 3,753 | -8.132% |
| 2025-08-27 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -3.595% | 5,380 | -5.537% |
| 2025-08-26 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +10.204% | 5,932 | -8.932% |
| 2025-08-22 | 8.1200 | 8.3300 | 8.1200 | 8.3300 | -2.000% | 6,051 | +0.360% |
| 2025-08-21 | 8.7300 | 8.7300 | 8.0001 | 8.5000 | 0.000% | 23,857 | -1.647% |
| 2025-08-20 | 8.0100 | 8.5000 | 8.0100 | 8.5000 | +0.890% | 6,897 | -1.647% |
| 2025-08-19 | 8.6400 | 8.6400 | 8.0800 | 8.4250 | -1.462% | 3,516 | -0.772% |
| 2025-08-18 | 8.3048 | 9.1000 | 8.2001 | 8.5500 | -6.044% | 8,755 | -2.222% |
| 2025-08-15 | 9.4700 | 9.6600 | 9.1000 | 9.1000 | -8.081% | 11,709 | -8.132% |
| 2025-08-14 | 9.6900 | 10.8500 | 9.2000 | 9.9000 | -0.917% | 22,636 | -15.556% |
| 2025-08-13 | 8.5000 | 9.9916 | 8.5000 | 9.9916 | +14.714% | 40,300 | -16.330% |
| 2025-08-12 | 8.2400 | 8.7100 | 8.1189 | 8.7100 | +8.875% | 2,251 | -4.018% |
| 2025-08-11 | 8.5800 | 8.7884 | 8.0000 | 8.0000 | -4.421% | 1,188 | +4.500% |
| 2025-08-08 | 7.6600 | 9.0400 | 7.6600 | 8.3700 | +10.368% | 81,561 | -0.119% |
| 2025-08-07 | 8.2000 | 8.2000 | 7.5837 | 7.5837 | -7.516% | 1,385 | +10.236% |
| 2025-08-06 | 7.9628 | 9.7500 | 7.8900 | 8.2000 | +2.628% | 3,507 | +1.951% |
| 2025-08-05 | 8.3100 | 8.4800 | 7.8027 | 7.9900 | -5.300% | 2,822 | +4.631% |
| 2025-08-04 | 7.5500 | 8.6500 | 7.5500 | 8.4372 | +2.893% | 4,472 | -0.915% |
| 2025-08-01 | 8.1900 | 8.2000 | 7.5500 | 8.2000 | 0.000% | 8,414 | +1.951% |
| 2025-07-31 | 9.1900 | 9.1900 | 8.1400 | 8.2000 | -11.159% | 5,403 | +1.951% |
| 2025-07-30 | 10.2000 | 10.2500 | 8.1000 | 9.2300 | -2.180% | 38,600 | -9.426% |
| 2025-07-29 | 8.2100 | 9.4357 | 7.7701 | 9.4357 | +15.070% | 154,723 | -11.400% |
| 2025-07-28 | 7.8500 | 8.2500 | 7.7800 | 8.2000 | +0.122% | 3,534 | +1.951% |
| 2025-07-24 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -1.681% | 5 | +2.076% |
| 2025-07-23 | 8.2982 | 8.3300 | 8.2393 | 8.3300 | 0.000% | 2,555 | +0.360% |
| 2025-07-22 | 8.4350 | 8.4350 | 8.3300 | 8.3300 | +3.094% | 5,272 | +0.360% |
| 2025-07-21 | 7.5000 | 8.5050 | 7.5000 | 8.0800 | +1.635% | 7,522 | +3.465% |
| 2025-07-18 | 8.0600 | 8.0600 | 7.9500 | 7.9500 | +1.145% | 7 | +5.157% |
| 2025-07-17 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.873% | 32,524 | +6.361% |
| 2025-07-16 | 7.8563 | 8.4999 | 7.8563 | 8.0100 | -3.643% | 7,691 | +4.370% |
| 2025-07-14 | 8.4900 | 8.4900 | 8.1000 | 8.3128 | -2.202% | 1,985 | +0.568% |
| 2025-07-11 | 8.6650 | 8.8000 | 8.5000 | 8.5000 | -2.299% | 3,424 | -1.647% |
| 2025-07-10 | 8.8100 | 9.0300 | 8.4000 | 8.7000 | -4.396% | 4,221 | -3.908% |
| 2025-07-09 | 9.1275 | 9.1275 | 9.1000 | 9.1000 | +8.205% | 693 | -8.132% |
| 2025-07-08 | 9.1900 | 9.1900 | 8.4100 | 8.4100 | -8.587% | 2,685 | -0.595% |
| 2025-07-03 | 9.4000 | 9.9000 | 9.0700 | 9.2000 | -0.541% | 31,077 | -9.130% |
| 2025-07-02 | 9.1800 | 9.8900 | 8.8100 | 9.2500 | +0.763% | 32,360 | -9.622% |
| 2025-07-01 | 9.6900 | 9.7000 | 9.0000 | 9.1800 | -1.818% | 30,049 | -8.932% |
| 2025-06-30 | 9.1500 | 10.2300 | 8.9789 | 9.3500 | +3.889% | 97,119 | -10.588% |
| 2025-06-27 | 9.5000 | 10.1600 | 8.9100 | 9.0000 | -4.762% | 55,667 | -7.111% |
| 2025-06-26 | 9.4000 | 10.2400 | 8.8800 | 9.4500 | -3.571% | 102,447 | -11.534% |
| 2025-06-25 | 9.1900 | 9.8000 | 8.9200 | 9.8000 | +6.522% | 6,404 | -14.694% |
| 2025-06-24 | 9.2640 | 9.2640 | 9.2000 | 9.2000 | +0.109% | 1,283 | -9.130% |
| 2025-06-23 | 9.4000 | 9.8000 | 9.1900 | 9.1900 | -6.224% | 3,137 | -9.032% |
| 2025-06-20 | 8.7900 | 9.8000 | 8.6900 | 9.8000 | +11.364% | 7,663 | -14.694% |
| 2025-06-18 | 9.0600 | 9.0600 | 8.8000 | 8.8000 | -5.882% | 887 | -5.000% |
| 2025-06-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 879 | -10.588% |
| 2025-06-13 | 9.5600 | 9.5600 | 9.4000 | 9.4000 | -1.666% | 1,823 | -11.064% |
| 2025-06-12 | 9.1501 | 10.0700 | 9.1501 | 9.5593 | -8.611% | 2,324 | -12.546% |
| 2025-06-11 | 10.1900 | 10.4600 | 9.5100 | 10.4600 | -1.134% | 2,489 | -20.076% |
| 2025-06-10 | 11.3600 | 11.3600 | 10.0500 | 10.5800 | -3.114% | 5,480 | -20.983% |
| 2025-06-09 | 10.0300 | 10.9200 | 10.0200 | 10.9200 | +2.343% | 3,552 | -23.443% |
| 2025-06-06 | 10.5500 | 10.8700 | 10.0000 | 10.6700 | +6.064% | 7,449 | -21.649% |
| 2025-06-05 | 10.7900 | 11.0700 | 9.5100 | 10.0600 | -2.896% | 10,394 | -16.899% |
| 2025-06-04 | 9.9824 | 10.3600 | 9.5101 | 10.3600 | -2.264% | 1,240 | -19.305% |
| 2025-06-03 | 10.0000 | 10.7000 | 9.9500 | 10.6000 | +5.473% | 3,467 | -21.132% |
| 2025-06-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.601% | 1 | -16.816% |
| 2025-05-30 | 9.4700 | 9.9900 | 9.4700 | 9.9900 | +5.047% | 2,096 | -16.316% |
| 2025-05-29 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | 0.000% | 558 | -12.093% |
| 2025-05-28 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -0.053% | 3,384 | -12.093% |
| 2025-05-27 | 9.5150 | 9.5150 | 9.5150 | 9.5150 | +0.158% | 238 | -12.139% |
| 2025-05-23 | 9.2400 | 10.2000 | 9.0100 | 9.5000 | -6.863% | 4,526 | -12.000% |
| 2025-05-22 | 9.4501 | 10.8199 | 9.4501 | 10.2000 | -3.042% | 1,489 | -18.039% |
| 2025-05-21 | 9.4500 | 11.6500 | 9.3900 | 10.5200 | +16.758% | 18,491 | -20.532% |
| 2025-05-20 | 9.0200 | 9.3500 | 9.0100 | 9.0101 | +0.001% | 6,563 | -7.215% |
| 2025-05-19 | 9.5200 | 9.5200 | 9.0100 | 9.0100 | -14.557% | 1,572 | -7.214% |
| 2025-05-16 | 10.8119 | 10.8119 | 10.5450 | 10.5450 | -3.164% | 878 | -20.721% |
| 2025-05-15 | 10.8896 | 10.8896 | 10.8896 | 10.8896 | -7.636% | 728 | -23.230% |
| 2025-05-13 | 11.8000 | 11.8000 | 11.7400 | 11.7899 | -1.504% | 1,206 | -29.092% |
| 2025-05-12 | 10.6500 | 11.9699 | 10.6500 | 11.9699 | +8.325% | 786 | -30.158% |
| 2025-05-09 | 10.4400 | 11.0500 | 10.4400 | 11.0500 | +10.500% | 817 | -24.344% |
| 2025-05-08 | 10.2200 | 10.2200 | 10.0000 | 10.0000 | 0.000% | 453 | -16.400% |