Dark

MRVU
Direxion Daily MRVL Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 27, 2026 3:59:06 PM EDT

129.21USD-2.798%(-3.72)383,564

124.74Bid 133.21Ask 8.47Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

142.00USD+6.823%(+9.07)6,565

After-hours

Aug 27, 2026 4:59:30 PM EDT

123.00USD-4.806%(-6.21)49,337

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	61	37	15

MRVU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MRVU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MRVU Jan 15, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

MRVU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	15.55	-17.72%	5	8	08-14	MRVU270115C00300000
295 C	0	0%	0			MRVU270115C00295000
290 C	11.50	0%	1	1	07-31	MRVU270115C00290000
285 C	0	0%	0			MRVU270115C00285000
280 C	0	0%	0			MRVU270115C00280000
275 C	31.15	0%	2	2	07-13	MRVU270115C00275000
270 C	21.10	0%	1	1	08-21	MRVU270115C00270000
265 C	0	0%	0			MRVU270115C00265000
260 C	12.40	-84.69%	1	1	07-31	MRVU270115C00260000
255 C	0	0%	0			MRVU270115C00255000
250 C	20.10	-11.80%	5	7	08-14	MRVU270115C00250000
245 C	0	0%	0			MRVU270115C00245000
240 C	0	0%	0			MRVU270115C00240000
235 C	0	0%	0			MRVU270115C00235000
230 C	23.92	-68.53%	3	9	08-04	MRVU270115C00230000
225 C	24.62	-81.76%	3	4	08-04	MRVU270115C00225000
220 C	26.00	+38.15%	1	4	08-21	MRVU270115C00220000
215 C	0	0%	0			MRVU270115C00215000
210 C	0	0%	0			MRVU270115C00210000
205 C	0	0%	0			MRVU270115C00205000
200 C	31.60	+8.22%	1	4	08-04	MRVU270115C00200000
195 C	31.60	+33.11%	1	2	08-25	MRVU270115C00195000
190 C	30.50	0%	1	1	08-21	MRVU270115C00190000
185 C	0	0%	0			MRVU270115C00185000
180 C	0	0%	0			MRVU270115C00180000
175 C	0	0%	0			MRVU270115C00175000
170 C	45.20	-38.49%	1	1	07-13	MRVU270115C00170000
165 C	29.00	-23.82%	5	5	08-18	MRVU270115C00165000
160 C	33.00	-53.14%	1	1	08-10	MRVU270115C00160000
155 C	0	0%	0			MRVU270115C00155000
150 C	32.60	-54.98%	1	2	07-20	MRVU270115C00150000
145 C	0	0%	0			MRVU270115C00145000
140 C	27.70	-9.65%	3	3	08-18	MRVU270115C00140000
135 C	0	0%	0			MRVU270115C00135000
130 C	46.20	0%	5	5	08-19	MRVU270115C00130000
125 C	46.20	-2.94%	1	3	08-25	MRVU270115C00125000
120 C	0	0%	0			MRVU270115C00120000
115 C	0	0%	0			MRVU270115C00115000
110 C	51.39	+15.48%	1	1	08-25	MRVU270115C00110000
105 C	119.40	+3.69%	2	3	07-01	MRVU270115C00105000
100 C	35.88	0%	1	1	07-16	MRVU270115C00100000
95 C	39.50	0%	1	1	07-16	MRVU270115C00095000
90 C	40.70	+37.18%	1	1	08-11	MRVU270115C00090000
85 C	38.65	0%	1	1	07-16	MRVU270115C00085000
80 C	0	0%	0			MRVU270115C00080000
75 C	47.75	+42.88%	1	1	08-11	MRVU270115C00075000
70 C	72.98	+142.86%	1	1	08-20	MRVU270115C00070000
65 C	0	0%	0			MRVU270115C00065000
60 C	0	0%	0			MRVU270115C00060000
55 C	0	0%	0			MRVU270115C00055000
50 C	0	0%	0			MRVU270115C00050000
45 C	85.40	0%	1	1	08-20	MRVU270115C00045000
40 C	89.30	0%	1	1	08-20	MRVU270115C00040000
35 C	0	0%	0			MRVU270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	189.60	-6.82%	4	9	08-21	MRVU270115P00300000
295 P	0	0%	0			MRVU270115P00295000
290 P	187.00	0%	2	2	08-19	MRVU270115P00290000
285 P	184.60	0%	1	1	08-19	MRVU270115P00285000
280 P	192.30	0%	2	2	08-18	MRVU270115P00280000
275 P	175.59	0%	1	1	08-19	MRVU270115P00275000
270 P	0	0%	0			MRVU270115P00270000
265 P	0	0%	0			MRVU270115P00265000
260 P	0	0%	0			MRVU270115P00260000
255 P	0	0%	0			MRVU270115P00255000
250 P	0	0%	0			MRVU270115P00250000
245 P	0	0%	0			MRVU270115P00245000
240 P	0	0%	0			MRVU270115P00240000
235 P	0	0%	0			MRVU270115P00235000
230 P	0	0%	0			MRVU270115P00230000
225 P	126.50	0%	6	6	08-20	MRVU270115P00225000
220 P	0	0%	0			MRVU270115P00220000
215 P	0	0%	0			MRVU270115P00215000
210 P	0	0%	0			MRVU270115P00210000
205 P	0	0%	0			MRVU270115P00205000
200 P	101.10	0%	2	2	07-01	MRVU270115P00200000
195 P	0	0%	0			MRVU270115P00195000
190 P	0	0%	0			MRVU270115P00190000
185 P	93.00	0.00%	3	3	08-17	MRVU270115P00185000
180 P	0	0%	0			MRVU270115P00180000
175 P	0	0%	0			MRVU270115P00175000
170 P	0	0%	0			MRVU270115P00170000
165 P	0	0%	0			MRVU270115P00165000
160 P	80.60	-14.53%	2	3	08-13	MRVU270115P00160000
155 P	0	0%	0			MRVU270115P00155000
150 P	75.00	0%	3	0	07-02	MRVU270115P00150000
145 P	0	0%	0			MRVU270115P00145000
140 P	69.97	0%	5	5	07-10	MRVU270115P00140000
135 P	0	0%	0			MRVU270115P00135000
130 P	59.26	-6.49%	3	3	08-18	MRVU270115P00130000
125 P	0	0%	0			MRVU270115P00125000
120 P	51.46	-7.91%	3	3	08-18	MRVU270115P00120000
115 P	36.89	0%	1	1	08-21	MRVU270115P00115000
110 P	0	0%	0			MRVU270115P00110000
105 P	0	0%	0			MRVU270115P00105000
100 P	42.43	0%	1	1	08-04	MRVU270115P00100000
95 P	0	0%	0			MRVU270115P00095000
90 P	24.00	0%	1	1	08-21	MRVU270115P00090000
85 P	32.59	-9.47%	1	1	08-04	MRVU270115P00085000
80 P	24.40	+8.06%	5	5	08-14	MRVU270115P00080000
75 P	0	0%	0			MRVU270115P00075000
70 P	0	0%	0			MRVU270115P00070000
65 P	16.50	+26.92%	1	2	08-18	MRVU270115P00065000
60 P	0	0%	0			MRVU270115P00060000
55 P	0	0%	0			MRVU270115P00055000
50 P	13.20	0%	1	1	08-06	MRVU270115P00050000
45 P	0	0%	0			MRVU270115P00045000
40 P	0	0%	0			MRVU270115P00040000
35 P	0	0%	0			MRVU270115P00035000

.dark-mode .xMY8Jc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMY8Jc{ color: #333333; background-color: white; border: 2px solid #333333; }MRVUDirexion Daily MRVL Bull 2X ETFstock NASDAQ ETF

MRVU Jan 15, 2027 Exp. - Open Interest by Strike

MRVU Jan 15, 2027 Exp. - Max Pain @ $160.00

MRVU
Direxion Daily MRVL Bull 2X ETF
stock NASDAQ ETF