Dark

MRVU
Direxion Daily MRVL Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 27, 2026 3:59:06 PM EDT

129.21USD-2.798%(-3.72)383,564

124.74Bid 133.21Ask 8.47Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

142.00USD+6.823%(+9.07)6,565

After-hours

Aug 27, 2026 4:59:30 PM EDT

123.00USD-4.806%(-6.21)49,337

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	94	32	22

MRVU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MRVU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRVU Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

MRVU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	5.05	-6.48%	3	25	08-21	MRVU261016C00300000
295 C	0	0%	0			MRVU261016C00295000
290 C	0	0%	0			MRVU261016C00290000
285 C	0	0%	0			MRVU261016C00285000
280 C	0	0%	0			MRVU261016C00280000
275 C	0	0%	0			MRVU261016C00275000
270 C	13.30	-44.23%	1	1	07-15	MRVU261016C00270000
265 C	0	0%	0			MRVU261016C00265000
260 C	0	0%	0			MRVU261016C00260000
255 C	0	0%	0			MRVU261016C00255000
250 C	11.16	+7.72%	5	5	08-21	MRVU261016C00250000
245 C	0	0%	0			MRVU261016C00245000
240 C	8.15	0%	5	5	08-13	MRVU261016C00240000
235 C	0	0%	0			MRVU261016C00235000
230 C	22.00	0%	6	6	07-13	MRVU261016C00230000
225 C	0	0%	0			MRVU261016C00225000
220 C	0	0%	0			MRVU261016C00220000
215 C	0	0%	0			MRVU261016C00215000
210 C	0	0%	0			MRVU261016C00210000
205 C	44.90	-42.90%	1	1	07-02	MRVU261016C00205000
200 C	12.50	-30.56%	2	7	08-26	MRVU261016C00200000
195 C	51.10	-34.78%	1	1	06-29	MRVU261016C00195000
190 C	27.60	-47.41%	1	1	07-13	MRVU261016C00190000
185 C	28.62	-60.41%	1	1	07-13	MRVU261016C00185000
180 C	18.50	0%	5	5	08-21	MRVU261016C00180000
175 C	0	0%	0			MRVU261016C00175000
170 C	16.02	-17.89%	1	3	08-25	MRVU261016C00170000
165 C	11.65	-20.21%	1	2	08-18	MRVU261016C00165000
160 C	20.40	+44.68%	2	2	08-20	MRVU261016C00160000
155 C	24.20	-52.55%	1	2	07-13	MRVU261016C00155000
150 C	18.00	+114.29%	1	7	08-12	MRVU261016C00150000
145 C	0	0%	0			MRVU261016C00145000
140 C	17.25	-65.57%	1	1	07-16	MRVU261016C00140000
135 C	27.60	-30.34%	1	1	07-15	MRVU261016C00135000
130 C	28.55	-8.99%	7	18	08-25	MRVU261016C00130000
125 C	23.89	-14.98%	1	5	08-24	MRVU261016C00125000
120 C	0	0%	0			MRVU261016C00120000
115 C	23.50	-44.01%	1	1	07-16	MRVU261016C00115000
110 C	0	0%	0			MRVU261016C00110000
105 C	26.15	-29.23%	2	1	07-16	MRVU261016C00105000
100 C	31.00	0%	1	1	08-18	MRVU261016C00100000
95 C	0	0%	0			MRVU261016C00095000
90 C	38.85	+135.45%	1	1	08-07	MRVU261016C00090000
85 C	0	0%	0			MRVU261016C00085000
80 C	22.35	-16.39%	2	2	07-28	MRVU261016C00080000
75 C	51.61	+116.39%	2	2	08-04	MRVU261016C00075000
70 C	56.60	-7.97%	7	6	08-19	MRVU261016C00070000
65 C	0	0%	0			MRVU261016C00065000
60 C	0	0%	0			MRVU261016C00060000
55 C	0	0%	0			MRVU261016C00055000
50 C	0	0%	0			MRVU261016C00050000
45 C	0	0%	0			MRVU261016C00045000
40 C	0	0%	0			MRVU261016C00040000
35 C	0	0%	0			MRVU261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	183.50	0%	7	7	08-17	MRVU261016P00300000
295 P	0	0%	0			MRVU261016P00295000
290 P	0	0%	0			MRVU261016P00290000
285 P	0	0%	0			MRVU261016P00285000
280 P	0	0%	0			MRVU261016P00280000
275 P	0	0%	0			MRVU261016P00275000
270 P	0	0%	0			MRVU261016P00270000
265 P	0	0%	0			MRVU261016P00265000
260 P	0	0%	0			MRVU261016P00260000
255 P	0	0%	0			MRVU261016P00255000
250 P	0	0%	0			MRVU261016P00250000
245 P	0	0%	0			MRVU261016P00245000
240 P	0	0%	0			MRVU261016P00240000
235 P	0	0%	0			MRVU261016P00235000
230 P	0	0%	0			MRVU261016P00230000
225 P	0	0%	0			MRVU261016P00225000
220 P	0	0%	0			MRVU261016P00220000
215 P	0	0%	0			MRVU261016P00215000
210 P	0	0%	0			MRVU261016P00210000
205 P	0	0%	0			MRVU261016P00205000
200 P	83.00	-16.58%	1	3	08-20	MRVU261016P00200000
195 P	0	0%	0			MRVU261016P00195000
190 P	0	0%	0			MRVU261016P00190000
185 P	0	0%	0			MRVU261016P00185000
180 P	0	0%	0			MRVU261016P00180000
175 P	0	0%	0			MRVU261016P00175000
170 P	71.10	0%	4	4	08-13	MRVU261016P00170000
165 P	62.20	-7.99%	9	14	08-19	MRVU261016P00165000
160 P	0	0%	0			MRVU261016P00160000
155 P	0	0%	0			MRVU261016P00155000
150 P	0	0%	0			MRVU261016P00150000
145 P	0	0%	0			MRVU261016P00145000
140 P	0	0%	0			MRVU261016P00140000
135 P	49.40	-4.37%	1	3	08-18	MRVU261016P00135000
130 P	31.08	0%	1	1	08-25	MRVU261016P00130000
125 P	0	0%	0			MRVU261016P00125000
120 P	0	0%	0			MRVU261016P00120000
115 P	37.49	0%	2	2	08-10	MRVU261016P00115000
110 P	22.00	-15.45%	1	11	08-25	MRVU261016P00110000
105 P	0	0%	0			MRVU261016P00105000
100 P	27.00	0%	1	1	08-07	MRVU261016P00100000
95 P	0	0%	0			MRVU261016P00095000
90 P	13.20	0%	1	1	08-21	MRVU261016P00090000
85 P	0	0%	0			MRVU261016P00085000
80 P	0	0%	0			MRVU261016P00080000
75 P	0	0%	0			MRVU261016P00075000
70 P	5.10	0%	1	1	08-21	MRVU261016P00070000
65 P	0	0%	0			MRVU261016P00065000
60 P	0	0%	0			MRVU261016P00060000
55 P	2.67	0%	2	2	08-26	MRVU261016P00055000
50 P	2.24	0%	2	2	08-26	MRVU261016P00050000
45 P	4.30	0%	2	2	08-06	MRVU261016P00045000
40 P	0	0%	0			MRVU261016P00040000
35 P	0	0%	0			MRVU261016P00035000

.dark-mode .BPFZV6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPFZV6{ color: #333333; background-color: white; border: 2px solid #333333; }MRVUDirexion Daily MRVL Bull 2X ETFstock NASDAQ ETF

MRVU Oct 16, 2026 Exp. - Open Interest by Strike

MRVU Oct 16, 2026 Exp. - Max Pain @ $130.00

MRVU
Direxion Daily MRVL Bull 2X ETF
stock NASDAQ ETF