Dark

MRVU
Direxion Daily MRVL Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 27, 2026 3:59:06 PM EDT

129.21USD-2.798%(-3.72)383,564

124.74Bid 133.21Ask 8.47Spread

Pre-market

Aug 27, 2026 9:28:30 AM EDT

142.00USD+6.823%(+9.07)6,565

After-hours

Aug 27, 2026 4:59:30 PM EDT

123.00USD-4.806%(-6.21)49,337

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	118	3	177

MRVU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MRVU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRVU Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

MRVU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	5.80	0%	9	9	08-25	MRVU260918C00200000
195 C	7.10	0%	2	2	08-25	MRVU260918C00195000
190 C	6.77	0%	1	1	08-26	MRVU260918C00190000
185 C	10.09	0%	1	1	08-21	MRVU260918C00185000
180 C	0	0%	0			MRVU260918C00180000
175 C	8.80	+60.00%	16	48	08-25	MRVU260918C00175000
170 C	10.80	+75.61%	2	7	08-25	MRVU260918C00170000
165 C	0	0%	0			MRVU260918C00165000
160 C	5.10	-66.99%	2	4	08-24	MRVU260918C00160000
155 C	11.50	-11.54%	1	2	08-21	MRVU260918C00155000
150 C	15.00	+68.54%	1	5	08-25	MRVU260918C00150000
145 C	13.80	-19.30%	1	1	08-26	MRVU260918C00145000
140 C	17.00	+7.94%	3	13	08-26	MRVU260918C00140000
135 C	20.40	+7.37%	1	4	08-26	MRVU260918C00135000
130 C	21.90	+9.50%	3	21	08-26	MRVU260918C00130000
129 C	19.32	-10.64%	4	2	08-21	MRVU260918C00129000
128 C	0	0%	0			MRVU260918C00128000
127 C	14.89	-41.63%	10	1	08-18	MRVU260918C00127000
126 C	24.00	0%	5	5	08-20	MRVU260918C00126000
125 C	20.92	-0.38%	3	34	08-21	MRVU260918C00125000
124 C	0	0%	0			MRVU260918C00124000
123 C	0	0%	0			MRVU260918C00123000
122 C	32.10	0%	2	0	08-20	MRVU260918C00122000
121 C	0	0%	0			MRVU260918C00121000
120 C	24.70	+34.97%	4	4	08-25	MRVU260918C00120000
119 C	0	0%	0			MRVU260918C00119000
118 C	0	0%	0			MRVU260918C00118000
117 C	0	0%	0			MRVU260918C00117000
116 C	0	0%	0			MRVU260918C00116000
115 C	19.00	-13.16%	1	1	08-14	MRVU260918C00115000
114 C	0	0%	0			MRVU260918C00114000
113 C	0	0%	0			MRVU260918C00113000
112 C	34.00	-1.08%	25	4	08-20	MRVU260918C00112000
111 C	0	0%	0			MRVU260918C00111000
110 C	0	0%	0			MRVU260918C00110000
109 C	0	0%	0			MRVU260918C00109000
108 C	0	0%	0			MRVU260918C00108000
107 C	0	0%	0			MRVU260918C00107000
106 C	0	0%	0			MRVU260918C00106000
105 C	30.00	0%	1	1	08-19	MRVU260918C00105000
104 C	0	0%	0			MRVU260918C00104000
103 C	0	0%	0			MRVU260918C00103000
102 C	0	0%	0			MRVU260918C00102000
101 C	38.27	-11.00%	10	5	08-20	MRVU260918C00101000
100 C	35.00	+25.00%	1	1	08-25	MRVU260918C00100000
99 C	0	0%	0			MRVU260918C00099000
98 C	0	0%	0			MRVU260918C00098000
97 C	0	0%	0			MRVU260918C00097000
96 C	0	0%	0			MRVU260918C00096000
95 C	0	0%	0			MRVU260918C00095000
94 C	0	0%	0			MRVU260918C00094000
93 C	0	0%	0			MRVU260918C00093000
92 C	0	0%	0			MRVU260918C00092000
91 C	0	0%	0			MRVU260918C00091000
90 C	0	0%	0			MRVU260918C00090000
89 C	0	0%	0			MRVU260918C00089000
88 C	0	0%	0			MRVU260918C00088000
87 C	0	0%	0			MRVU260918C00087000
86 C	0	0%	0			MRVU260918C00086000
85 C	0	0%	0			MRVU260918C00085000
84 C	0	0%	0			MRVU260918C00084000
83 C	0	0%	0			MRVU260918C00083000
82 C	0	0%	0			MRVU260918C00082000
81 C	0	0%	0			MRVU260918C00081000
80 C	34.00	0%	1	1	08-24	MRVU260918C00080000
79 C	0	0%	0			MRVU260918C00079000
78 C	0	0%	0			MRVU260918C00078000
77 C	0	0%	0			MRVU260918C00077000
76 C	0	0%	0			MRVU260918C00076000
75 C	39.30	+74.20%	1	1	08-14	MRVU260918C00075000
74 C	0	0%	0			MRVU260918C00074000
73 C	0	0%	0			MRVU260918C00073000
72 C	0	0%	0			MRVU260918C00072000
71 C	0	0%	0			MRVU260918C00071000
70 C	0	0%	0			MRVU260918C00070000
69 C	0	0%	0			MRVU260918C00069000
68 C	0	0%	0			MRVU260918C00068000
67 C	0	0%	0			MRVU260918C00067000
66 C	0	0%	0			MRVU260918C00066000
65 C	0	0%	0			MRVU260918C00065000
64 C	0	0%	0			MRVU260918C00064000
63 C	0	0%	0			MRVU260918C00063000
62 C	0	0%	0			MRVU260918C00062000
61 C	0	0%	0			MRVU260918C00061000
60 C	0	0%	0			MRVU260918C00060000
59 C	0	0%	0			MRVU260918C00059000
55 C	0	0%	0			MRVU260918C00055000
50 C	0	0%	0			MRVU260918C00050000
45 C	0	0%	0			MRVU260918C00045000
40 C	0	0%	0			MRVU260918C00040000
35 C	0	0%	0			MRVU260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			MRVU260918P00200000
195 P	0	0%	0			MRVU260918P00195000
190 P	0	0%	0			MRVU260918P00190000
185 P	0	0%	0			MRVU260918P00185000
180 P	0	0%	0			MRVU260918P00180000
175 P	0	0%	0			MRVU260918P00175000
170 P	0	0%	0			MRVU260918P00170000
165 P	0	0%	0			MRVU260918P00165000
160 P	0	0%	0			MRVU260918P00160000
155 P	42.68	0%	1	1	08-21	MRVU260918P00155000
150 P	0	0%	0			MRVU260918P00150000
145 P	0	0%	0			MRVU260918P00145000
140 P	0	0%	0			MRVU260918P00140000
135 P	39.34	0%	1	1	08-18	MRVU260918P00135000
130 P	58.88	0%	1	1	07-17	MRVU260918P00130000
129 P	21.00	0%	1	1	08-25	MRVU260918P00129000
128 P	19.55	0%	1	1	08-26	MRVU260918P00128000
127 P	0	0%	0			MRVU260918P00127000
126 P	0	0%	0			MRVU260918P00126000
125 P	0	0%	0			MRVU260918P00125000
124 P	0	0%	0			MRVU260918P00124000
123 P	0	0%	0			MRVU260918P00123000
122 P	0	0%	0			MRVU260918P00122000
121 P	0	0%	0			MRVU260918P00121000
120 P	18.40	0%	21	21	08-21	MRVU260918P00120000
119 P	0	0%	0			MRVU260918P00119000
118 P	23.64	+27.10%	1	1	08-24	MRVU260918P00118000
117 P	0	0%	0			MRVU260918P00117000
116 P	0	0%	0			MRVU260918P00116000
115 P	0	0%	0			MRVU260918P00115000
114 P	0	0%	0			MRVU260918P00114000
113 P	0	0%	0			MRVU260918P00113000
112 P	0	0%	0			MRVU260918P00112000
111 P	0	0%	0			MRVU260918P00111000
110 P	14.00	+9.29%	2	6	08-21	MRVU260918P00110000
109 P	21.10	-0.47%	1	1	08-14	MRVU260918P00109000
108 P	0	0%	0			MRVU260918P00108000
107 P	0	0%	0			MRVU260918P00107000
106 P	0	0%	0			MRVU260918P00106000
105 P	11.60	0%	1	1	08-19	MRVU260918P00105000
104 P	10.00	-10.71%	3	3	08-20	MRVU260918P00104000
103 P	0	0%	0			MRVU260918P00103000
102 P	0	0%	0			MRVU260918P00102000
101 P	0	0%	0			MRVU260918P00101000
100 P	0	0%	0			MRVU260918P00100000
99 P	10.99	0%	10	10	08-24	MRVU260918P00099000
98 P	0	0%	0			MRVU260918P00098000
97 P	0	0%	0			MRVU260918P00097000
96 P	6.40	0%	1	1	08-26	MRVU260918P00096000
95 P	0	0%	0			MRVU260918P00095000
94 P	0	0%	0			MRVU260918P00094000
93 P	0	0%	0			MRVU260918P00093000
92 P	20.28	0%	1	1	08-04	MRVU260918P00092000
91 P	0	0%	0			MRVU260918P00091000
90 P	11.28	0%	2	2	08-18	MRVU260918P00090000
89 P	0	0%	0			MRVU260918P00089000
88 P	4.40	0%	4	4	08-25	MRVU260918P00088000
87 P	0	0%	0			MRVU260918P00087000
86 P	6.20	0%	1	1	08-24	MRVU260918P00086000
85 P	4.55	-79.32%	1	2	08-20	MRVU260918P00085000
84 P	4.05	-45.20%	1	1	08-17	MRVU260918P00084000
83 P	5.51	-32.23%	3	3	08-17	MRVU260918P00083000
82 P	0	0%	0			MRVU260918P00082000
81 P	0	0%	0			MRVU260918P00081000
80 P	4.66	+45.63%	2	4	08-24	MRVU260918P00080000
79 P	0	0%	0			MRVU260918P00079000
78 P	3.52	-55.44%	3	3	08-21	MRVU260918P00078000
77 P	0	0%	0			MRVU260918P00077000
76 P	2.50	-38.42%	15	12	08-25	MRVU260918P00076000
75 P	2.85	-0.70%	4	8	08-24	MRVU260918P00075000
74 P	2.37	0%	12	12	08-26	MRVU260918P00074000
73 P	2.30	0%	12	12	08-26	MRVU260918P00073000
72 P	0	0%	0			MRVU260918P00072000
71 P	2.15	-64.17%	3	8	08-21	MRVU260918P00071000
70 P	0	0%	0			MRVU260918P00070000
69 P	0	0%	0			MRVU260918P00069000
68 P	0	0%	0			MRVU260918P00068000
67 P	0	0%	0			MRVU260918P00067000
66 P	0	0%	0			MRVU260918P00066000
65 P	0	0%	0			MRVU260918P00065000
64 P	0	0%	0			MRVU260918P00064000
63 P	0	0%	0			MRVU260918P00063000
62 P	1.00	0%	2	2	08-21	MRVU260918P00062000
61 P	1.07	+18.89%	4	6	08-24	MRVU260918P00061000
60 P	1.20	+50.00%	20	31	08-24	MRVU260918P00060000
59 P	0.40	-48.72%	1	5	08-25	MRVU260918P00059000
55 P	0.40	0%	1	1	08-21	MRVU260918P00055000
50 P	0.54	-46.00%	1	11	08-18	MRVU260918P00050000
45 P	0	0%	0			MRVU260918P00045000
40 P	0	0%	0			MRVU260918P00040000
35 P	1.24	-6.06%	2	2	08-17	MRVU260918P00035000

.dark-mode .cC48J2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cC48J2{ color: #333333; background-color: white; border: 2px solid #333333; }MRVUDirexion Daily MRVL Bull 2X ETFstock NASDAQ ETF

MRVU Sep 18, 2026 Exp. - Open Interest by Strike

MRVU Sep 18, 2026 Exp. - Max Pain @ $120.00

MRVU
Direxion Daily MRVL Bull 2X ETF
stock NASDAQ ETF