Dark

MRVU
Direxion Daily MRVL Bull 2X ETF
stock NASDAQ ETF

At Close

Jun 26, 2026 3:59:56 PM EDT

185.50USD-10.347%(-21.41)480,091

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2026 9:27:30 AM EDT

184.00USD-11.072%(-22.91)12,497

After-hours

Jun 25, 2026 4:56:30 PM EDT

207.56USD+0.314%(+0.65)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	100	13	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	12.50	+150.00%	4	51	06-25	MRVU260717C00300000
295 C	0	0%	0			MRVU260717C00295000
290 C	0	0%	0			MRVU260717C00290000
285 C	59.00	0%	2	1	06-18	MRVU260717C00285000
280 C	15.49	-70.99%	1	1	06-24	MRVU260717C00280000
275 C	0	0%	0			MRVU260717C00275000
270 C	16.30	0%	34	34	06-25	MRVU260717C00270000
265 C	24.00	-40.00%	2	3	06-23	MRVU260717C00265000
260 C	0	0%	0			MRVU260717C00260000
255 C	0	0%	0			MRVU260717C00255000
250 C	20.68	-17.28%	2	6	06-24	MRVU260717C00250000
245 C	0	0%	0			MRVU260717C00245000
240 C	31.36	0%	1	1	06-23	MRVU260717C00240000
235 C	55.00	0%	1	1	06-22	MRVU260717C00235000
230 C	0	0%	0			MRVU260717C00230000
225 C	0	0%	0			MRVU260717C00225000
220 C	28.27	-42.19%	2	1	06-24	MRVU260717C00220000
215 C	57.72	0%	1	1	06-17	MRVU260717C00215000
210 C	0	0%	0			MRVU260717C00210000
205 C	0	0%	0			MRVU260717C00205000
200 C	0	0%	0			MRVU260717C00200000
195 C	0	0%	0			MRVU260717C00195000
190 C	0	0%	0			MRVU260717C00190000
185 C	0	0%	0			MRVU260717C00185000
180 C	0	0%	0			MRVU260717C00180000
175 C	0	0%	0			MRVU260717C00175000
170 C	0	0%	0			MRVU260717C00170000
165 C	0	0%	0			MRVU260717C00165000
160 C	0	0%	0			MRVU260717C00160000
155 C	0	0%	0			MRVU260717C00155000
150 C	0	0%	0			MRVU260717C00150000
145 C	0	0%	0			MRVU260717C00145000
140 C	0	0%	0			MRVU260717C00140000
135 C	0	0%	0			MRVU260717C00135000
130 C	0	0%	0			MRVU260717C00130000
125 C	0	0%	0			MRVU260717C00125000
120 C	0	0%	0			MRVU260717C00120000
115 C	0	0%	0			MRVU260717C00115000
110 C	0	0%	0			MRVU260717C00110000
105 C	0	0%	0			MRVU260717C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			MRVU260717P00300000
295 P	0	0%	0			MRVU260717P00295000
290 P	0	0%	0			MRVU260717P00290000
285 P	0	0%	0			MRVU260717P00285000
280 P	0	0%	0			MRVU260717P00280000
275 P	0	0%	0			MRVU260717P00275000
270 P	0	0%	0			MRVU260717P00270000
265 P	0	0%	0			MRVU260717P00265000
260 P	0	0%	0			MRVU260717P00260000
255 P	0	0%	0			MRVU260717P00255000
250 P	53.32	0%	1	1	06-18	MRVU260717P00250000
245 P	0	0%	0			MRVU260717P00245000
240 P	0	0%	0			MRVU260717P00240000
235 P	61.89	+30.49%	2	2	06-24	MRVU260717P00235000
230 P	0	0%	0			MRVU260717P00230000
225 P	0	0%	0			MRVU260717P00225000
220 P	0	0%	0			MRVU260717P00220000
215 P	0	0%	0			MRVU260717P00215000
210 P	0	0%	0			MRVU260717P00210000
205 P	41.65	+28.63%	2	2	06-24	MRVU260717P00205000
200 P	40.00	+60.00%	4	8	06-23	MRVU260717P00200000
195 P	0	0%	0			MRVU260717P00195000
190 P	0	0%	0			MRVU260717P00190000
185 P	0	0%	0			MRVU260717P00185000
180 P	26.30	-10.54%	1	2	06-25	MRVU260717P00180000
175 P	0	0%	0			MRVU260717P00175000
170 P	0	0%	0			MRVU260717P00170000
165 P	0	0%	0			MRVU260717P00165000
160 P	0	0%	0			MRVU260717P00160000
155 P	0	0%	0			MRVU260717P00155000
150 P	18.00	0%	1	1	06-24	MRVU260717P00150000
145 P	0	0%	0			MRVU260717P00145000
140 P	0	0%	0			MRVU260717P00140000
135 P	0	0%	0			MRVU260717P00135000
130 P	7.50	0%	2	2	06-25	MRVU260717P00130000
125 P	0	0%	0			MRVU260717P00125000
120 P	0	0%	0			MRVU260717P00120000
115 P	0	0%	0			MRVU260717P00115000
110 P	0	0%	0			MRVU260717P00110000
105 P	0	0%	0			MRVU260717P00105000

.dark-mode .tTct78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTct78{ color: #333333; background-color: white; border: 2px solid #333333; }MRVUDirexion Daily MRVL Bull 2X ETFstock NASDAQ ETF