Dark

Check out our API

MRUS
Merus N.V. Common Shares
stock NASDAQ

At Close

Dec 26, 2025 3:59:55 PM EST

96.93USD+0.021%(+0.02)361,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.91)0

After-hours

Dec 26, 2025 4:26:30 PM EST

96.98USD+0.052%(+0.05)1,102

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,428	3,878	1,911	11,096

MRUS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

MRUS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRUS Jan 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

MRUS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			MRUS260116C00140000
135.00 C	0	0%	0			MRUS260116C00135000
130.00 C	0	0%	0			MRUS260116C00130000
125.00 C	0	0%	0			MRUS260116C00125000
120.00 C	0	0%	0			MRUS260116C00120000
115.00 C	0	0%	0			MRUS260116C00115000
110.00 C	0	0%	0			MRUS260116C00110000
105.00 C	0	0%	0			MRUS260116C00105000
100.00 C	0.05	-66.67%	69	3,878	12-22	MRUS260116C00100000
95.00 C	2.00	+5.26%	1	263	12-24	MRUS260116C00095000
90.00 C	6.90	0.00%	60	797	12-24	MRUS260116C00090000
85.00 C	11.84	+13.85%	117	147	12-18	MRUS260116C00085000
80.00 C	18.10	+8.38%	1	210	12-12	MRUS260116C00080000
75.00 C	20.50	+1.64%	10	48	10-13	MRUS260116C00075000
70.00 C	27.10	+4.63%	10	165	12-17	MRUS260116C00070000
65.00 C	31.50	+4.97%	2	90	10-28	MRUS260116C00065000
60.00 C	35.50	+2.31%	5	33	10-14	MRUS260116C00060000
55.00 C	42.25	+7.32%	1	15	10-27	MRUS260116C00055000
50.00 C	46.44	-0.98%	150	1,172	12-10	MRUS260116C00050000
45.00 C	52.00	+1.96%	50	458	12-10	MRUS260116C00045000
40.00 C	55.06	+1.96%	3	4	10-10	MRUS260116C00040000
35.00 C	24.10	+59.71%	2	21	05-30	MRUS260116C00035000
30.00 C	64.00	+67.54%	1	3	10-22	MRUS260116C00030000
25.00 C	31.40	-2.18%	10	2	06-13	MRUS260116C00025000
22.50 C	0	0%	0			MRUS260116C00022500
20.00 C	0	0%	0			MRUS260116C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	50.00	0%	20	20	12-11	MRUS260116P00140000
135.00 P	0	0%	0			MRUS260116P00135000
130.00 P	0	0%	0			MRUS260116P00130000
125.00 P	36.32	0%	90	90	12-11	MRUS260116P00125000
120.00 P	0	0%	0			MRUS260116P00120000
115.00 P	28.30	+2.54%	4	19	12-22	MRUS260116P00115000
110.00 P	22.40	-2.61%	11	16	12-19	MRUS260116P00110000
105.00 P	17.50	-1.69%	7	66	12-19	MRUS260116P00105000
100.00 P	12.90	-2.57%	8	1,700	12-24	MRUS260116P00100000
95.00 P	7.62	-5.93%	213	1,603	12-24	MRUS260116P00095000
90.00 P	3.62	-9.50%	230	1,962	12-24	MRUS260116P00090000
85.00 P	0.35	-22.22%	32	1,045	12-23	MRUS260116P00085000
80.00 P	0.10	0.00%	133	1,564	12-24	MRUS260116P00080000
75.00 P	0.05	-50.00%	2	332	12-22	MRUS260116P00075000
70.00 P	0.90	+1,700.00%	2	32	12-17	MRUS260116P00070000
65.00 P	0.70	-90.57%	3	13	09-29	MRUS260116P00065000
60.00 P	5.50	-5.17%	2	93	09-23	MRUS260116P00060000
55.00 P	0.05	-75.00%	5	3,756	12-10	MRUS260116P00055000
50.00 P	0.05	0.00%	9	285	12-10	MRUS260116P00050000
45.00 P	0.25	+47.06%	5	187	12-10	MRUS260116P00045000
40.00 P	0.05	0.00%	35	210	12-10	MRUS260116P00040000
35.00 P	0.15	-98.31%	1	2	10-10	MRUS260116P00035000
30.00 P	0	0%	0			MRUS260116P00030000
25.00 P	0.10	0.00%	2	9	12-10	MRUS260116P00025000
22.50 P	0.05	-97.50%	1	2	09-30	MRUS260116P00022500
20.00 P	1.55	0%	1	1	05-14	MRUS260116P00020000

Share