Dark

Check out our API

MRUS
Merus N.V. Common Shares
stock NASDAQ

Inactive

Dec 29, 2025

90.00USD-7.140%(-6.92)2,728,077

Pre-market

0.00USD-100.000%(-96.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	386	161	317

MRUS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MRUS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MRUS Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

MRUS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			MRUS280121C00125000
120 C	0	0%	0			MRUS280121C00120000
115 C	0	0%	0			MRUS280121C00115000
110 C	0	0%	0			MRUS280121C00110000
105 C	0	0%	0			MRUS280121C00105000
100 C	0.05	0.00%	252	309	12-29	MRUS280121C00100000
95 C	0.95	-53.66%	420	77	12-26	MRUS280121C00095000
90 C	0	0%	0			MRUS280121C00090000
85 C	0	0%	0			MRUS280121C00085000
80 C	0	0%	0			MRUS280121C00080000
75 C	0	0%	0			MRUS280121C00075000
70 C	0	0%	0			MRUS280121C00070000
65 C	0	0%	0			MRUS280121C00065000
60 C	0	0%	0			MRUS280121C00060000
55 C	0	0%	0			MRUS280121C00055000
50 C	0	0%	0			MRUS280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			MRUS280121P00125000
120 P	0	0%	0			MRUS280121P00120000
115 P	0	0%	0			MRUS280121P00115000
110 P	0	0%	0			MRUS280121P00110000
105 P	14.00	0%	2	2	12-10	MRUS280121P00105000
100 P	13.00	+18.18%	37	40	12-29	MRUS280121P00100000
95 P	8.70	+4.82%	21	119	12-29	MRUS280121P00095000
90 P	6.50	+54.76%	4	5	12-29	MRUS280121P00090000
85 P	0.50	-37.50%	55	71	12-29	MRUS280121P00085000
80 P	0.11	0%	4	4	12-17	MRUS280121P00080000
75 P	0.15	0.00%	46	237	12-18	MRUS280121P00075000
70 P	0	0%	0			MRUS280121P00070000
65 P	0	0%	0			MRUS280121P00065000
60 P	0	0%	0			MRUS280121P00060000
55 P	0	0%	0			MRUS280121P00055000
50 P	0	0%	0			MRUS280121P00050000

Share