Dark

Check out our Level2View

MRUS
Merus N.V. Common Shares
stock NASDAQ

At Close

Dec 26, 2025 3:59:55 PM EST

96.93USD+0.021%(+0.02)361,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.91)0

After-hours

Dec 26, 2025 4:26:30 PM EST

96.98USD+0.052%(+0.05)1,102

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,089	3,441	4,542	8,840

MRUS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MRUS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MRUS Mar 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

MRUS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			MRUS260320C00125000
120 C	0	0%	0			MRUS260320C00120000
115 C	0	0%	0			MRUS260320C00115000
110 C	0.20	-42.86%	2	5	11-24	MRUS260320C00110000
105 C	0.10	+100.00%	1	17	12-10	MRUS260320C00105000
100 C	0.05	-37.50%	79	3,419	12-15	MRUS260320C00100000
95 C	1.90	-2.56%	73	2,450	12-24	MRUS260320C00095000
90 C	6.90	+4.55%	110	121	12-24	MRUS260320C00090000
85 C	12.02	+0.42%	114	114	12-18	MRUS260320C00085000
80 C	16.90	-0.71%	100	2,321	12-24	MRUS260320C00080000
75 C	20.50	+192.86%	18	18	09-29	MRUS260320C00075000
70 C	23.50	+170.11%	7	2	09-29	MRUS260320C00070000
65 C	30.80	+0.65%	4	3	10-17	MRUS260320C00065000
60 C	35.25	+97.26%	1	10	09-30	MRUS260320C00060000
55 C	0	0%	0			MRUS260320C00055000
50 C	46.21	+3.84%	15	15	11-24	MRUS260320C00050000
45 C	51.20	0%	35	35	11-25	MRUS260320C00045000
40 C	0	0%	0			MRUS260320C00040000
35 C	0	0%	0			MRUS260320C00035000
30 C	0	0%	0			MRUS260320C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	38.20	+12.35%	2	121	12-18	MRUS260320P00125000
120 P	33.20	+4.08%	5	13	12-18	MRUS260320P00120000
115 P	25.00	-6.02%	4	48	12-10	MRUS260320P00115000
110 P	22.10	+7.28%	28	442	12-12	MRUS260320P00110000
105 P	17.45	+11.86%	51	111	12-12	MRUS260320P00105000
100 P	14.10	+6.82%	333	3,807	12-22	MRUS260320P00100000
95 P	8.10	0.00%	1	1,246	12-24	MRUS260320P00095000
90 P	4.00	+11.11%	35	2,255	12-22	MRUS260320P00090000
85 P	0.55	-11.29%	22	1,331	12-23	MRUS260320P00085000
80 P	0.10	0.00%	247	1,921	12-19	MRUS260320P00080000
75 P	0.05	-80.00%	54	144	12-15	MRUS260320P00075000
70 P	0.75	-6.25%	1	2	10-10	MRUS260320P00070000
65 P	0.05	-94.12%	1	1,773	12-15	MRUS260320P00065000
60 P	0.25	-50.00%	1	50	12-10	MRUS260320P00060000
55 P	2.56	+468.89%	4	6	10-10	MRUS260320P00055000
50 P	3.00	0%	1	1	09-11	MRUS260320P00050000
45 P	0.20	-91.80%	55	50	11-25	MRUS260320P00045000
40 P	0.33	+120.00%	4	44	10-08	MRUS260320P00040000
35 P	0.10	0%	10	10	09-29	MRUS260320P00035000
30 P	0.45	+95.65%	3	7	10-14	MRUS260320P00030000

Share