Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRCY
Mercury Systems Inc.
stock NASDAQ

Market Open
Sep 30, 2026 2:43:16 PM EDT
83.45USD+0.980%(+0.81)206,422
83.29Bid   83.57Ask   0.28Spread
Pre-market
Sep 29, 2026 8:34:30 AM EDT
81.72USD-1.113%(-0.92)0
After-hours
Sep 29, 2026 4:26:30 PM EDT
82.64USD+0.048%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0310


MRCY Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

MRCY Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

MRCY Jan 19, 2029 Exp. - Max Pain @ $90.00

Puts
Calls


MRCY Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C18.85-8.05%1209-29MRCY290119C00125000
120.00 C00%0MRCY290119C00120000
115.00 C00%0MRCY290119C00115000
110.00 C00%0MRCY290119C00110000
105.00 C00%0MRCY290119C00105000
100.00 C00%0MRCY290119C00100000
95.00 C00%0MRCY290119C00095000
92.50 C00%0MRCY290119C00092500
90.00 C33.010%1109-21MRCY290119C00090000
87.50 C00%0MRCY290119C00087500
85.00 C00%0MRCY290119C00085000
82.50 C00%0MRCY290119C00082500
80.00 C00%0MRCY290119C00080000
77.50 C00%0MRCY290119C00077500
75.00 C00%0MRCY290119C00075000
72.50 C00%0MRCY290119C00072500
70.00 C00%0MRCY290119C00070000
65.00 C00%0MRCY290119C00065000
60.00 C00%0MRCY290119C00060000
55.00 C00%0MRCY290119C00055000
50.00 C00%0MRCY290119C00050000
47.50 C00%0MRCY290119C00047500
45.00 C00%0MRCY290119C00045000
42.50 C00%0MRCY290119C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0MRCY290119P00125000
120.00 P00%0MRCY290119P00120000
115.00 P00%0MRCY290119P00115000
110.00 P00%0MRCY290119P00110000
105.00 P00%0MRCY290119P00105000
100.00 P00%0MRCY290119P00100000
95.00 P00%0MRCY290119P00095000
92.50 P00%0MRCY290119P00092500
90.00 P27.010%1109-21MRCY290119P00090000
87.50 P00%0MRCY290119P00087500
85.00 P00%0MRCY290119P00085000
82.50 P00%0MRCY290119P00082500
80.00 P00%0MRCY290119P00080000
77.50 P00%0MRCY290119P00077500
75.00 P00%0MRCY290119P00075000
72.50 P00%0MRCY290119P00072500
70.00 P00%0MRCY290119P00070000
65.00 P00%0MRCY290119P00065000
60.00 P00%0MRCY290119P00060000
55.00 P00%0MRCY290119P00055000
50.00 P00%0MRCY290119P00050000
47.50 P00%0MRCY290119P00047500
45.00 P00%0MRCY290119P00045000
42.50 P00%0MRCY290119P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC