MRCY
Mercury Systems Inc.
stockNASDAQ
At CloseNov 13, 2026 3:59:53 PM EST
81.32USD-2.529%(-2.11)404,901
Pre-marketNov 13, 2026 8:30:30 AM EST
84.56USD+1.354%(+1.13)
After-hoursNov 13, 2026 4:00:30 PM EST
81.42USD+0.117%(+0.10)
MRCY Exchange Volume Summary · 2026-11-13
MRCY’s Lit Exchange Volume on 2026-11-13 was 266,490, which is 65.82% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.65% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 45.53% | 184,335 | 37.25% |
| Off Exchange1 | 34.18% | 138,397 | 41.36% |
| NYSE Arca | 5.77% | 23,364 | 5.66% |
| IEX | 5.23% | 21,158 | 6.65% |
| Cboe BZX | 3.79% | 15,340 | 3.19% |
| Cboe EDGX | 1.81% | 7,315 | 1.76% |
| NYSE | 1.19% | 4,825 | 1.16% |
| MEMX | 0.75% | 3,034 | 0.60% |
| Cboe EDGA | 0.42% | 1,690 | 0.31% |
| Cboe BYX | 0.37% | 1,516 | 0.71% |
| Nasdaq BX | 0.24% | 965 | 0.37% |
| Nasdaq PHLX | 0.22% | 900 | 0.22% |
| MIAX Pearl | 0.20% | 818 | 0.28% |
| NYSE National | 0.16% | 648 | 0.26% |
| CHX | 0.12% | 466 | 0.09% |
| NYSE American | 0.03% | 106 | 0.11% |
| TXSE | 0.00% | 10 | 0.02% |
MRCY Volume by Exchange
Loading…
MRCY Volume by Exchange
Loading…
MRCY Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | Nasdaq PHLX | MIAX Pearl | NYSE National | CHX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 45.53 | 34.18 | 5.77 | 5.23 | 3.79 | 1.81 | 1.19 | 0.75 | 0.42 | 0.37 | 0.24 | 0.22 | 0.20 | 0.16 | 0.12 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 25.95 | 46.29 | 6.39 | 11.77 | 3.78 | 1.64 | 1.07 | 0.46 | 0.38 | 0.89 | 0.25 | 0.12 | 0.50 | 0.17 | 0.16 | 0.09 | 0.03 | 0.04 | 0.00 |
| 2026-11-11 | 30.97 | 37.66 | 10.54 | 11.27 | 3.52 | 1.80 | 1.06 | 0.48 | 0.37 | 0.92 | 0.41 | 0.19 | 0.24 | 0.22 | 0.20 | 0.13 | 0.02 | 0.01 | 0.00 |
| 2026-11-10 | 44.89 | 33.79 | 6.92 | 5.02 | 3.99 | 1.52 | 0.94 | 1.01 | 0.25 | 0.33 | 0.44 | 0.18 | 0.19 | 0.24 | 0.12 | 0.15 | 0.02 | 0.00 | 0.00 |
| 2026-11-09 | 43.86 | 36.02 | 4.77 | 6.15 | 3.88 | 1.18 | 1.08 | 0.46 | 0.31 | 0.58 | 0.58 | 0.15 | 0.22 | 0.43 | 0.06 | 0.19 | 0.09 | 0.00 | 0.00 |
| 2026-11-06 | 40.89 | 43.14 | 4.40 | 5.29 | 2.08 | 1.07 | 0.83 | 0.56 | 0.45 | 0.53 | 0.21 | 0.08 | 0.17 | 0.19 | 0.04 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 31.35 | 40.53 | 7.81 | 6.10 | 4.17 | 2.94 | 1.97 | 0.74 | 0.55 | 1.36 | 1.05 | 0.21 | 0.20 | 0.75 | 0.19 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-11-04 | 36.33 | 39.89 | 6.50 | 5.95 | 4.97 | 2.50 | 1.41 | 0.65 | 0.21 | 0.45 | 0.19 | 0.08 | 0.39 | 0.27 | 0.09 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-11-03 | 50.82 | 35.63 | 2.83 | 4.54 | 2.49 | 1.25 | 0.59 | 0.22 | 0.19 | 0.62 | 0.13 | 0.11 | 0.36 | 0.12 | 0.04 | 0.00 | 0.01 | 0.02 | 0.00 |
| 2026-11-02 | 39.97 | 38.11 | 3.80 | 5.79 | 4.08 | 2.90 | 0.92 | 2.10 | 0.22 | 0.66 | 0.40 | 0.03 | 0.58 | 0.29 | 0.05 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 48.40 | 39.25 | 2.45 | 4.48 | 2.09 | 1.40 | 0.61 | 0.33 | 0.08 | 0.45 | 0.14 | 0.08 | 0.12 | 0.04 | 0.01 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-29 | 30.91 | 49.15 | 6.17 | 6.22 | 2.46 | 1.89 | 0.98 | 0.42 | 0.16 | 0.70 | 0.33 | 0.04 | 0.25 | 0.23 | 0.05 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 33.33 | 45.34 | 4.59 | 5.84 | 2.67 | 1.45 | 1.51 | 0.44 | 0.41 | 0.60 | 0.31 | 2.19 | 0.22 | 0.22 | 0.19 | 0.61 | 0.00 | 0.08 | 0.00 |
| 2026-10-27 | 35.99 | 46.46 | 3.68 | 7.69 | 1.87 | 1.19 | 0.72 | 0.40 | 0.38 | 0.56 | 0.44 | 0.20 | 0.10 | 0.19 | 0.02 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 33.03 | 44.98 | 5.74 | 8.58 | 4.25 | 1.30 | 0.81 | 0.15 | 0.08 | 0.47 | 0.20 | 0.10 | 0.13 | 0.16 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 33.35 | 44.84 | 5.34 | 6.67 | 3.74 | 1.67 | 1.39 | 0.50 | 0.35 | 0.71 | 0.38 | 0.14 | 0.20 | 0.26 | 0.10 | 0.30 | 0.04 | 0.01 | 0.00 |
| 2026-10-22 | 47.70 | 37.23 | 3.55 | 3.77 | 2.48 | 1.48 | 1.07 | 0.73 | 0.12 | 0.42 | 0.24 | 0.20 | 0.29 | 0.45 | 0.08 | 0.16 | 0.02 | 0.00 | 0.00 |
| 2026-10-21 | 32.63 | 41.73 | 3.61 | 8.43 | 3.59 | 2.15 | 1.48 | 0.94 | 0.90 | 1.92 | 1.15 | 0.10 | 0.35 | 0.92 | 0.00 | 0.04 | 0.00 | 0.06 | 0.00 |
| 2026-10-20 | 35.69 | 48.00 | 3.84 | 5.85 | 2.31 | 1.90 | 1.32 | 0.27 | 0.07 | 0.12 | 0.13 | 0.06 | 0.16 | 0.14 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 38.13 | 42.91 | 5.21 | 4.64 | 3.48 | 1.32 | 1.05 | 0.32 | 0.08 | 0.58 | 0.30 | 1.20 | 0.20 | 0.18 | 0.23 | 0.14 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 46.42 | 34.99 | 6.16 | 4.92 | 2.02 | 1.55 | 1.93 | 0.55 | 0.19 | 0.61 | 0.18 | 0.05 | 0.16 | 0.19 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-15 | 33.61 | 44.69 | 6.46 | 6.94 | 2.51 | 2.04 | 1.23 | 0.62 | 0.43 | 0.73 | 0.15 | 0.08 | 0.27 | 0.16 | 0.03 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 36.56 | 42.30 | 7.82 | 5.93 | 2.21 | 2.07 | 1.22 | 0.50 | 0.08 | 0.46 | 0.16 | 0.08 | 0.48 | 0.03 | 0.08 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 32.87 | 46.08 | 4.56 | 7.48 | 3.15 | 1.87 | 1.44 | 0.84 | 0.10 | 0.74 | 0.16 | 0.07 | 0.47 | 0.07 | 0.02 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 39.06 | 45.53 | 2.63 | 4.54 | 2.88 | 1.45 | 1.04 | 0.62 | 0.51 | 0.65 | 0.16 | 0.23 | 0.29 | 0.10 | 0.17 | 0.12 | 0.01 | 0.00 | 0.00 |