Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRCY
Mercury Systems Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:56 PM EDT
82.60USD+3.095%(+2.48)844,415
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:34:30 AM EDT
81.72USD+1.997%(+1.60)200
After-hours
Sep 29, 2026 4:26:30 PM EDT
82.64USD+0.048%(+0.04)2,708
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MRCY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0MRCY280121C00125000
120.00 C00%0MRCY280121C00120000
115.00 C00%0MRCY280121C00115000
110.00 C00%0MRCY280121C00110000
105.00 C00%0MRCY280121C00105000
100.00 C00%0MRCY280121C00100000
95.00 C00%0MRCY280121C00095000
92.50 C00%0MRCY280121C00092500
90.00 C00%0MRCY280121C00090000
87.50 C00%0MRCY280121C00087500
85.00 C00%0MRCY280121C00085000
82.50 C00%0MRCY280121C00082500
80.00 C00%0MRCY280121C00080000
77.50 C00%0MRCY280121C00077500
75.00 C00%0MRCY280121C00075000
72.50 C00%0MRCY280121C00072500
70.00 C00%0MRCY280121C00070000
65.00 C00%0MRCY280121C00065000
60.00 C00%0MRCY280121C00060000
55.00 C00%0MRCY280121C00055000
50.00 C00%0MRCY280121C00050000
47.50 C00%0MRCY280121C00047500
45.00 C00%0MRCY280121C00045000
42.50 C00%0MRCY280121C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0MRCY280121P00125000
120.00 P00%0MRCY280121P00120000
115.00 P00%0MRCY280121P00115000
110.00 P00%0MRCY280121P00110000
105.00 P00%0MRCY280121P00105000
100.00 P00%0MRCY280121P00100000
95.00 P00%0MRCY280121P00095000
92.50 P00%0MRCY280121P00092500
90.00 P00%0MRCY280121P00090000
87.50 P00%0MRCY280121P00087500
85.00 P00%0MRCY280121P00085000
82.50 P00%0MRCY280121P00082500
80.00 P00%0MRCY280121P00080000
77.50 P00%0MRCY280121P00077500
75.00 P00%0MRCY280121P00075000
72.50 P00%0MRCY280121P00072500
70.00 P00%0MRCY280121P00070000
65.00 P00%0MRCY280121P00065000
60.00 P00%0MRCY280121P00060000
55.00 P00%0MRCY280121P00055000
50.00 P00%0MRCY280121P00050000
47.50 P00%0MRCY280121P00047500
45.00 P00%0MRCY280121P00045000
42.50 P00%0MRCY280121P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC