Dark

MRAL
GraniteShares 2x Long MARA Daily ETF
stock NASDAQ ETF

Market Open

Jul 9, 2026 2:39:31 PM EDT

63.69USD+23.025%(+11.92)272,951

62.53Bid 72.00Ask 9.47Spread

Pre-market

Jul 9, 2026 9:17:30 AM EDT

56.89USD+9.890%(+5.12)5,746

After-hours

Jul 7, 2026 4:53:30 PM EDT

52.76USD+1.187%(+0.62)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	0	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			MRAL1261120C00012000
11 C	0	0%	0			MRAL1261120C00011000
10 C	0	0%	0			MRAL1261120C00010000
9 C	0	0%	0			MRAL1261120C00009000
8 C	0	0%	0			MRAL1261120C00008000
7 C	2.60	0%	1	28	05-15	MRAL1261120C00007000
6 C	0	0%	0			MRAL1261120C00006000
5 C	0	0%	0			MRAL1261120C00005000
4 C	4.63	0%	4	26	05-29	MRAL1261120C00004000
3 C	4.97	0%	1	1	05-29	MRAL1261120C00003000
2 C	0	0%	0			MRAL1261120C00002000
1 C	0	0%	0			MRAL1261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	7.43	0%	1	1	05-13	MRAL1261120P00012000
11 P	0	0%	0			MRAL1261120P00011000
10 P	0	0%	0			MRAL1261120P00010000
9 P	0	0%	0			MRAL1261120P00009000
8 P	0	0%	0			MRAL1261120P00008000
7 P	0	0%	0			MRAL1261120P00007000
6 P	0	0%	0			MRAL1261120P00006000
5 P	1.70	-10.05%	1	5	06-15	MRAL1261120P00005000
4 P	0	0%	0			MRAL1261120P00004000
3 P	0	0%	0			MRAL1261120P00003000
2 P	0	0%	0			MRAL1261120P00002000
1 P	0	0%	0			MRAL1261120P00001000

.dark-mode .Kx5lj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kx5lj9{ color: #333333; background-color: white; border: 2px solid #333333; }MRALGraniteShares 2x Long MARA Daily ETFstock NASDAQ ETF