MRAL
GraniteShares 2x Long MARA Daily ETF
stockNASDAQETF
At CloseOct 20, 2026 9:36:46 AM EDT
14.32USD-2.915%(-0.43)208,973
Pre-marketOct 20, 2026 9:15:30 AM EDT
14.08USD-4.542%(-0.67)
MRAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.32 | 14.32 | 14.32 | 14.32 | -2.651% | 208,973 | 0.000% | |
| 2026-10-19 | 16.91 | 17.00 | 14.58 | 14.71 | -4.790% | 371,358 | -2.651% | |
| 2026-10-16 | 18.15 | 18.91 | 14.94 | 15.45 | -19.396% | 243,053 | -7.314% | |
| 2026-10-15 | 17.69 | 19.23 | 16.00 | 19.17 | +2.997% | 190,319 | -25.291% | |
| 2026-10-14 | 21.50 | 22.00 | 18.43 | 18.61 | -19.646% | 208,916 | -23.052% | |
| 2026-10-13 | 23.92 | 23.92 | 22.50 | 23.16 | -7.729% | 131,766 | -38.169% | |
| 2026-10-12 | 25.59 | 26.23 | 24.64 | 25.10 | -5.068% | 70,286 | -42.948% | |
| 2026-10-09 | 28.36 | 28.39 | 25.25 | 26.44 | -4.334% | 121,740 | -45.840% | |
| 2026-10-08 | 29.12 | 29.12 | 26.00 | 27.64 | -8.756% | 163,545 | -48.187% | |
| 2026-10-07 | 31.75 | 32.88 | 29.02 | 30.29 | -10.947% | 117,247 | -52.724% | |
| 2026-10-06 | 34.94 | 36.15 | 33.92 | 34.01 | -3.808% | 101,203 | -57.899% | |
| 2026-10-05 | 36.46 | 36.46 | 32.93 | 35.36 | -0.492% | 144,530 | -59.502% | |
| 2026-10-02 | 38.04 | 42.04 | 34.60 | 35.53 | +0.200% | 116,080 | -59.702% | |
| 2026-10-01 | 36.00 | 36.21 | 33.78 | 35.46 | -2.651% | 88,200 | -59.621% | |
| 2026-09-30 | 43.25 | 43.25 | 36.28 | 36.43 | -11.341% | 99,632 | -60.692% | |
| 2026-09-29 | 43.02 | 43.45 | 40.69 | 41.09 | -2.883% | 43,420 | -65.150% | |
| 2026-09-28 | 46.04 | 46.04 | 41.73 | 42.31 | -5.897% | 54,041 | -66.155% | |
| 2026-09-25 | 47.00 | 47.00 | 41.92 | 44.96 | -5.737% | 133,173 | -68.150% | |
| 2026-09-24 | 49.38 | 52.70 | 47.47 | 47.70 | -6.566% | 91,030 | -69.978% | |
| 2026-09-23 | 51.70 | 53.28 | 50.55 | 51.05 | -4.103% | 55,557 | -71.949% | |
| 2026-09-22 | 49.03 | 55.60 | 49.03 | 53.23 | +4.895% | 86,246 | -73.100% | |
| 2026-09-21 | 54.67 | 55.30 | 49.84 | 50.75 | +0.814% | 145,927 | -71.783% | |
| 2026-09-18 | 42.62 | 50.68 | 42.34 | 50.34 | +27.547% | 190,412 | -71.553% | |
| 2026-09-17 | 38.35 | 40.95 | 34.50 | 39.47 | +10.030% | 147,317 | -63.717% | |
| 2026-09-16 | 38.00 | 38.70 | 34.00 | 35.87 | -2.582% | 112,237 | -60.078% | |
| 2026-09-15 | 37.40 | 38.50 | 35.06 | 36.82 | -4.831% | 75,174 | -61.109% | |
| 2026-09-14 | 35.98 | 41.24 | 35.24 | 38.69 | -8.339% | 133,866 | -62.988% | |
| 2026-09-11 | 39.33 | 44.82 | 39.27 | 42.21 | +9.698% | 114,674 | -66.074% | |
| 2026-09-10 | 39.84 | 41.01 | 37.07 | 38.48 | -8.494% | 75,056 | -62.784% | |
| 2026-09-09 | 42.83 | 43.50 | 40.48 | 42.05 | +1.497% | 66,502 | -65.945% | |
| 2026-09-08 | 36.64 | 42.80 | 36.00 | 41.43 | +9.112% | 145,882 | -65.436% | |
| 2026-09-04 | 36.90 | 39.04 | 36.90 | 37.97 | -4.309% | 102,828 | -62.286% | |
| 2026-09-03 | 33.50 | 41.38 | 33.00 | 39.68 | +20.315% | 235,016 | -63.911% | |
| 2026-09-02 | 30.10 | 33.25 | 30.10 | 32.98 | +4.547% | 88,928 | -56.580% | |
| 2026-09-01 | 33.10 | 34.02 | 31.00 | 31.55 | -10.005% | 96,860 | -54.606% | |
| 2026-08-31 | 34.89 | 35.05 | 32.39 | 35.05 | +1.721% | 132,430 | -59.147% | |
| 2026-08-28 | 40.84 | 41.04 | 33.59 | 34.46 | -20.581% | 188,891 | -58.445% | |
| 2026-08-27 | 40.36 | 46.26 | 39.72 | 43.39 | +9.904% | 220,670 | -66.997% | |
| 2026-08-26 | 41.09 | 41.98 | 37.01 | 39.48 | -8.571% | 175,471 | -63.728% | |
| 2026-08-25 | 37.75 | 45.19 | 37.04 | 43.18 | +11.550% | 202,853 | -66.837% | |
| 2026-08-24 | 38.86 | 44.54 | 37.55 | 38.71 | -1.576% | 292,598 | -63.007% | |
| 2026-08-21 | 42.21 | 47.15 | 37.79 | 39.33 | +2.416% | 414,932 | -63.590% | |
| 2026-08-20 | 32.90 | 38.62 | 31.64 | 38.40 | +30.862% | 261,299 | -62.711% | |
| 2026-08-19 | 25.17 | 30.67 | 24.00 | 29.35 | +14.704% | 236,441 | -51.202% | |
| 2026-08-18 | 28.39 | 28.60 | 25.27 | 25.58 | -14.943% | 139,243 | -44.027% | |
| 2026-08-17 | 27.44 | 30.50 | 27.32 | 30.08 | +10.500% | 113,806 | -52.391% | |
| 2026-08-14 | 26.27 | 27.45 | 26.05 | 27.22 | -0.805% | 86,553 | -47.392% | |
| 2026-08-13 | 29.00 | 30.84 | 27.03 | 27.44 | -8.743% | 157,365 | -47.815% | |
| 2026-08-12 | 33.24 | 33.80 | 29.55 | 30.07 | -0.033% | 102,632 | -52.378% | |
| 2026-08-11 | 32.58 | 33.00 | 30.08 | 30.08 | +2.206% | 100,022 | -52.394% | |
| 2026-08-10 | 32.55 | 32.55 | 28.50 | 29.43 | -11.273% | 115,830 | -51.344% | |
| 2026-08-07 | 39.12 | 39.12 | 30.22 | 33.17 | -10.858% | 212,193 | -56.828% | |
| 2026-08-06 | 38.73 | 40.88 | 36.98 | 37.21 | -9.881% | 58,313 | -61.516% | |
| 2026-08-05 | 43.13 | 47.25 | 41.23 | 41.29 | -8.982% | 53,813 | -65.318% | |
| 2026-08-04 | 44.24 | 46.20 | 41.94 | 45.36 | -0.122% | 74,974 | -68.434% | |
| 2026-08-03 | 41.00 | 46.06 | 39.49 | 45.42 | +8.175% | 49,445 | -68.472% | |
| 2026-07-31 | 47.46 | 47.95 | 41.39 | 41.99 | -8.960% | 64,618 | -65.895% | |
| 2026-07-30 | 37.73 | 47.24 | 37.73 | 46.12 | +33.944% | 131,612 | -68.951% | |
| 2026-07-29 | 43.71 | 43.71 | 33.99 | 34.43 | -22.849% | 143,782 | -58.411% | |
| 2026-07-28 | 40.96 | 45.22 | 39.45 | 44.63 | -6.446% | 53,930 | -67.914% | |
| 2026-07-27 | 51.00 | 52.27 | 44.86 | 47.71 | -5.935% | 76,404 | -69.982% | |
| 2026-07-24 | 54.50 | 55.74 | 50.51 | 50.72 | -9.991% | 58,622 | -71.764% | |
| 2026-07-23 | 51.11 | 58.75 | 51.11 | 56.34 | +5.589% | 90,070 | -74.585% | |
| 2026-07-22 | 49.37 | 57.00 | 49.37 | 53.36 | +2.943% | 44,844 | -73.164% | |
| 2026-07-21 | 50.08 | 56.00 | 48.59 | 51.84 | +10.218% | 151,839 | -72.375% | |
| 2026-07-20 | 44.77 | 49.90 | 44.77 | 47.03 | +17.079% | 89,071 | -69.552% | |
| 2026-07-17 | 41.64 | 42.69 | 39.04 | 40.17 | -12.378% | 68,872 | -64.352% | |
| 2026-07-16 | 51.43 | 53.07 | 44.57 | 45.84 | -14.022% | 56,646 | -68.764% | |
| 2026-07-15 | 52.43 | 54.71 | 47.67 | 53.32 | +1.528% | 116,180 | -73.144% | |
| 2026-07-14 | 55.66 | 55.66 | 48.14 | 52.52 | -0.305% | 83,862 | -72.734% | |
| 2026-07-13 | 53.16 | 55.86 | 50.42 | 52.68 | -6.579% | 79,783 | -72.817% | |
| 2026-07-10 | 66.08 | 66.08 | 54.08 | 56.39 | -9.497% | 128,897 | -74.605% | |
| 2026-07-09 | 57.30 | 72.21 | 57.30 | 62.31 | +19.689% | 298,632 | -77.017% | |
| 2026-07-08 | 49.00 | 52.34 | 48.58 | 52.06 | -0.627% | 72,172 | -72.492% | |
| 2026-07-07 | 57.02 | 59.14 | 49.29 | 52.39 | -13.676% | 90,108 | -72.664% | |
| 2026-07-06 | 57.84 | 65.45 | 57.84 | 60.69 | +9.499% | 101,822 | -76.403% | |
| 2026-07-02 | 67.37 | 71.82 | 52.00 | 55.42 | -14.999% | 91,714 | -74.161% | |
| 2026-07-01 | 66.45 | 71.52 | 63.86 | 65.20 | -8.316% | 123,681 | -78.037% | |
| 2026-06-30 | 68.00 | 71.13 | 64.80 | 71.11 | -2.694% | 72,778 | -79.863% | |
| 2026-06-29 | 79.59 | 81.25 | 64.40 | 73.08 | -5.696% | 107,337 | -80.406% | |
| 2026-06-26 | 67.88 | 82.15 | 66.48 | 77.50 | +9.431% | 128,925 | -81.522% | |
| 2026-06-25 | 77.50 | 77.50 | 61.86 | 70.82 | -1.379% | 87,229 | -79.779% | |
| 2026-06-24 | 82.87 | 84.47 | 66.48 | 71.81 | -10.308% | 138,782 | -80.058% | |
| 2026-06-23 | 73.04 | 88.29 | 73.04 | 80.06 | -2.030% | 83,894 | -82.114% | |
| 2026-06-22 | 77.55 | 98.19 | 77.55 | 81.72 | +8.815% | 230,759 | -82.477% | |
| 2026-06-18 | 75.94 | 76.11 | 69.96 | 75.10 | +3.772% | 84,893 | -80.932% | |
| 2026-06-17 | 75.73 | 82.00 | 71.58 | 72.37 | -6.681% | 58,159 | -80.213% | |
| 2026-06-16 | 78.99 | 86.53 | 77.04 | 77.55 | -3.207% | 76,474 | -81.535% | |
| 2026-06-15 | 82.92 | 86.00 | 79.44 | 80.12 | +8.275% | 97,240 | -82.127% | |
| 2026-06-12 | 72.02 | 80.41 | 70.05 | 74.00 | +6.644% | 101,824 | -80.648% | |
| 2026-06-11 | 60.73 | 70.04 | 59.15 | 69.39 | +14.067% | 140,885 | -79.362% | |
| 2026-06-10 | 65.25 | 69.51 | 59.98 | 60.83 | -9.056% | 87,076 | -76.459% | |
| 2026-06-09 | 74.50 | 78.20 | 60.17 | 66.89 | -7.011% | 205,672 | -78.591% | |
| 2026-06-08 | 62.80 | 73.36 | 61.44 | 71.93 | +24.039% | 110,545 | -80.092% | |
| 2026-06-05 | 69.06 | 69.06 | 53.18 | 57.99 | -22.566% | 142,101 | -75.306% | |
| 2026-06-04 | 70.83 | 76.67 | 68.98 | 74.89 | -1.560% | 106,720 | -80.879% | |
| 2026-06-03 | 75.64 | 80.00 | 73.15 | 76.08 | -4.004% | 96,683 | -81.177% | |
| 2026-06-02 | 83.15 | 87.75 | 78.32 | 79.25 | -8.508% | 129,379 | -81.931% | |
| 2026-06-01 | 77.41 | 91.36 | 73.00 | 86.62 | +7.055% | 106,019 | -83.468% | |
| 2026-05-29 | 74.14 | 83.04 | 72.59 | 80.91 | +4.134% | 159,212 | -82.302% | |
| 2026-05-28 | 76.14 | 78.90 | 72.38 | 77.70 | -3.801% | 122,436 | -81.570% | |
| 2026-05-27 | 78.04 | 82.15 | 75.15 | 80.77 | +0.698% | 98,777 | -82.271% | |
| 2026-05-26 | 79.98 | 86.44 | 78.16 | 80.21 | +7.679% | 157,095 | -82.147% | |
| 2026-05-22 | 72.18 | 78.02 | 70.89 | 74.49 | +3.573% | 121,223 | -80.776% | |
| 2026-05-21 | 69.25 | 74.49 | 68.06 | 71.92 | +5.008% | 148,609 | -80.089% | |
| 2026-05-20 | 63.64 | 71.74 | 62.29 | 68.49 | +11.167% | 148,360 | -79.092% | |
| 2026-05-19 | 55.31 | 62.49 | 52.41 | 61.61 | +4.477% | 148,295 | -76.757% | |
| 2026-05-18 | 57.24 | 59.38 | 53.28 | 58.97 | -4.332% | 109,823 | -75.716% | |
| 2026-05-15 | 65.28 | 65.70 | 58.32 | 61.64 | -12.159% | 129,801 | -76.768% | |
| 2026-05-14 | 64.67 | 74.50 | 62.04 | 70.17 | +7.874% | 150,296 | -79.593% | |
| 2026-05-13 | 63.49 | 68.23 | 61.02 | 65.05 | +0.978% | 132,631 | -77.986% | |
| 2026-05-12 | 66.09 | 66.34 | 54.26 | 64.42 | -11.255% | 196,035 | -77.771% | |
| 2026-05-11 | 68.16 | 75.94 | 64.00 | 72.59 | +7.751% | 178,078 | -80.273% | |
| 2026-05-08 | 64.38 | 71.44 | 59.88 | 67.37 | +3.373% | 110,753 | -78.744% | |
| 2026-05-07 | 65.34 | 68.61 | 60.21 | 65.17 | -5.014% | 114,711 | -78.027% | |
| 2026-05-06 | 63.48 | 69.06 | 61.15 | 68.61 | +14.984% | 194,925 | -79.128% | |
| 2026-05-05 | 58.89 | 61.00 | 56.33 | 59.67 | +4.812% | 109,606 | -76.001% | |
| 2026-05-04 | 53.18 | 56.93 | 51.57 | 56.93 | +6.610% | 95,013 | -74.846% | |
| 2026-05-01 | 62.00 | 62.10 | 52.52 | 53.40 | -8.247% | 103,099 | -73.184% | 1-for-10 split |
| 2026-04-30 | 50.90 | 61.00 | 50.70 | 58.20 | +22.526% | 200,886 | -75.395% | |
| 2026-04-29 | 49.20 | 49.20 | 43.43 | 47.50 | -5.190% | 89,286 | -69.853% | |
| 2026-04-28 | 48.00 | 50.20 | 46.30 | 50.10 | -3.095% | 137,402 | -71.417% | |
| 2026-04-27 | 55.40 | 56.23 | 50.89 | 51.70 | -8.007% | 80,257 | -72.302% | |
| 2026-04-24 | 59.70 | 60.39 | 52.50 | 56.20 | -2.768% | 129,304 | -74.520% | |
| 2026-04-23 | 56.50 | 61.70 | 55.60 | 57.80 | -0.516% | 138,987 | -75.225% | |
| 2026-04-22 | 58.00 | 61.20 | 56.65 | 58.10 | +10.878% | 157,303 | -75.353% | |
| 2026-04-21 | 56.20 | 56.60 | 50.60 | 52.40 | -7.420% | 99,224 | -72.672% | |
| 2026-04-20 | 53.50 | 58.10 | 50.95 | 56.60 | +1.071% | 146,382 | -74.700% | |
| 2026-04-17 | 57.30 | 61.05 | 54.60 | 56.00 | +0.539% | 216,236 | -74.429% | |
| 2026-04-16 | 47.20 | 56.90 | 44.80 | 55.70 | +20.302% | 152,003 | -74.291% | |
| 2026-04-15 | 47.50 | 47.50 | 43.10 | 46.30 | 0.000% | 164,986 | -69.071% | |
| 2026-04-14 | 47.80 | 50.90 | 45.80 | 46.30 | +2.434% | 385,129 | -69.071% | |
| 2026-04-13 | 36.70 | 45.60 | 35.80 | 45.20 | +17.403% | 173,562 | -68.319% | |
| 2026-04-10 | 40.50 | 41.50 | 37.45 | 38.50 | -3.023% | 156,543 | -62.805% | |
| 2026-04-09 | 37.40 | 42.50 | 37.00 | 39.70 | +3.927% | 181,264 | -63.929% | |
| 2026-04-08 | 38.20 | 40.40 | 36.05 | 38.20 | +10.725% | 228,142 | -62.513% | |
| 2026-04-07 | 32.20 | 34.50 | 28.60 | 34.50 | +2.985% | 267,142 | -58.493% | |
| 2026-04-06 | 33.30 | 35.50 | 32.90 | 33.50 | +3.715% | 185,511 | -57.254% | |
| 2026-04-02 | 25.80 | 32.80 | 25.10 | 32.30 | +15.771% | 158,589 | -55.666% | |
| 2026-04-01 | 29.00 | 29.90 | 27.70 | 27.90 | -2.787% | 129,143 | -48.674% | |
| 2026-03-31 | 27.10 | 28.96 | 25.20 | 28.70 | +9.125% | 153,671 | -50.105% | |
| 2026-03-30 | 28.80 | 29.50 | 25.20 | 26.30 | -6.071% | 167,097 | -45.551% | |
| 2026-03-27 | 29.90 | 30.50 | 25.60 | 28.00 | -12.773% | 184,286 | -48.857% | |
| 2026-03-26 | 32.20 | 37.85 | 31.25 | 32.10 | +7.000% | 505,018 | -55.389% | |
| 2026-03-25 | 32.10 | 33.10 | 28.40 | 30.00 | +0.671% | 245,851 | -52.267% | |
| 2026-03-24 | 34.05 | 35.37 | 29.02 | 29.80 | -14.613% | 212,495 | -51.946% | |
| 2026-03-23 | 32.60 | 37.30 | 32.40 | 34.90 | +9.748% | 242,222 | -58.968% | |
| 2026-03-20 | 36.40 | 37.00 | 31.23 | 31.80 | -15.426% | 166,608 | -54.969% | |
| 2026-03-19 | 33.40 | 38.80 | 31.20 | 37.60 | +5.618% | 128,448 | -61.915% | |
| 2026-03-18 | 36.30 | 38.70 | 35.30 | 35.60 | -6.069% | 155,401 | -59.775% | |
| 2026-03-17 | 37.60 | 39.83 | 36.60 | 37.90 | -0.785% | 133,961 | -62.216% | |
| 2026-03-16 | 42.70 | 43.05 | 37.25 | 38.20 | -1.546% | 226,101 | -62.513% | |
| 2026-03-13 | 37.70 | 44.30 | 37.40 | 38.80 | +12.922% | 353,486 | -63.093% | |
| 2026-03-12 | 31.70 | 34.55 | 30.85 | 34.36 | +4.926% | 83,151 | -58.324% | |
| 2026-03-11 | 33.20 | 34.60 | 30.40 | 32.75 | -0.465% | 112,746 | -56.271% | |
| 2026-03-10 | 34.10 | 35.20 | 32.60 | 32.90 | -2.374% | 133,340 | -56.474% | |
| 2026-03-09 | 29.70 | 34.16 | 28.70 | 33.70 | +15.808% | 159,524 | -57.507% | |
| 2026-03-06 | 32.40 | 33.20 | 28.25 | 29.10 | -17.330% | 174,168 | -50.790% | |
| 2026-03-05 | 38.00 | 38.00 | 32.90 | 35.20 | -10.886% | 169,126 | -59.318% | |
| 2026-03-04 | 38.10 | 41.59 | 36.20 | 39.50 | +13.833% | 268,160 | -63.747% | |
| 2026-03-03 | 37.70 | 38.77 | 34.15 | 34.70 | -16.587% | 176,293 | -58.732% | |
| 2026-03-02 | 34.40 | 44.80 | 33.10 | 41.60 | +12.129% | 208,889 | -65.577% | |
| 2026-02-27 | 42.95 | 44.40 | 37.10 | 37.10 | +10.746% | 383,478 | -61.402% | |
| 2026-02-26 | 33.40 | 35.00 | 31.00 | 33.50 | -3.458% | 150,143 | -57.254% | |
| 2026-02-25 | 33.10 | 36.50 | 31.40 | 34.70 | +13.770% | 149,591 | -58.732% | |
| 2026-02-24 | 28.20 | 31.37 | 27.10 | 30.50 | +4.096% | 136,835 | -53.049% | |
| 2026-02-23 | 28.40 | 31.13 | 27.10 | 29.30 | -1.678% | 73,207 | -51.126% | |
| 2026-02-20 | 29.10 | 32.30 | 28.31 | 29.80 | -0.667% | 85,612 | -51.946% | |
| 2026-02-19 | 26.30 | 30.50 | 25.30 | 30.00 | +11.940% | 75,841 | -52.267% | |
| 2026-02-18 | 26.60 | 28.60 | 25.50 | 26.80 | 0.000% | 86,698 | -46.567% | |
| 2026-02-17 | 27.90 | 29.50 | 25.40 | 26.80 | -10.368% | 75,080 | -46.567% | |
| 2026-02-13 | 27.10 | 30.90 | 25.60 | 29.90 | +18.651% | 122,588 | -52.107% | |
| 2026-02-12 | 27.70 | 28.30 | 24.50 | 25.20 | -9.025% | 67,709 | -43.175% | |
| 2026-02-11 | 28.00 | 29.90 | 25.45 | 27.70 | -1.423% | 125,049 | -48.303% | |
| 2026-02-10 | 31.00 | 32.00 | 28.10 | 28.10 | -10.510% | 166,717 | -49.039% | |
| 2026-02-09 | 29.80 | 34.60 | 29.13 | 31.40 | -4.268% | 132,999 | -54.395% | |
| 2026-02-06 | 26.20 | 33.89 | 25.30 | 32.80 | +43.860% | 253,761 | -56.341% | |
| 2026-02-05 | 32.30 | 34.10 | 22.14 | 22.80 | -37.363% | 312,774 | -37.193% | |
| 2026-02-04 | 42.50 | 43.00 | 32.70 | 36.40 | -17.273% | 158,917 | -60.659% | |
| 2026-02-03 | 45.30 | 48.60 | 38.50 | 44.00 | -2.004% | 189,946 | -67.455% | |
| 2026-02-02 | 44.70 | 47.53 | 42.45 | 44.90 | -7.423% | 122,488 | -68.107% | |
| 2026-01-30 | 50.40 | 51.60 | 46.50 | 48.50 | -7.619% | 84,973 | -70.474% | |
| 2026-01-29 | 54.70 | 56.50 | 49.45 | 52.50 | -9.794% | 88,162 | -72.724% | |
| 2026-01-28 | 61.30 | 62.50 | 56.50 | 58.20 | -1.855% | 91,348 | -75.395% | |
| 2026-01-27 | 54.40 | 60.37 | 52.90 | 59.30 | +10.019% | 87,340 | -75.852% | |
| 2026-01-26 | 58.10 | 58.10 | 52.70 | 53.90 | -10.017% | 86,843 | -73.432% | |
| 2026-01-23 | 57.70 | 65.10 | 54.00 | 59.90 | +3.813% | 158,293 | -76.093% | |
| 2026-01-22 | 61.30 | 63.35 | 55.80 | 57.70 | -4.628% | 100,670 | -75.182% | |
| 2026-01-21 | 60.05 | 67.80 | 56.80 | 60.50 | +1.681% | 143,448 | -76.331% | |
| 2026-01-20 | 63.60 | 65.70 | 56.80 | 59.50 | -16.079% | 133,800 | -75.933% | |
| 2026-01-16 | 62.60 | 73.00 | 62.00 | 70.90 | +12.898% | 151,907 | -79.803% | |
| 2026-01-15 | 68.50 | 69.80 | 62.50 | 62.80 | -8.321% | 89,175 | -77.197% | |
| 2026-01-14 | 69.00 | 72.54 | 65.60 | 68.50 | +3.163% | 157,145 | -79.095% | |
| 2026-01-13 | 65.60 | 67.70 | 62.40 | 66.40 | +5.732% | 112,767 | -78.434% | |
| 2026-01-12 | 58.00 | 65.00 | 57.55 | 62.80 | +7.534% | 104,141 | -77.197% | |
| 2026-01-09 | 61.30 | 62.10 | 56.40 | 58.40 | -3.947% | 71,852 | -75.479% | |
| 2026-01-08 | 54.75 | 63.20 | 53.95 | 60.80 | +7.042% | 97,988 | -76.447% | |
| 2026-01-07 | 59.10 | 59.30 | 53.85 | 56.80 | -4.054% | 53,446 | -74.789% | |
| 2026-01-06 | 63.40 | 63.88 | 55.40 | 59.20 | -5.582% | 119,412 | -75.811% | |
| 2026-01-05 | 60.40 | 64.16 | 58.60 | 62.70 | +13.793% | 147,470 | -77.161% | |
| 2026-01-02 | 47.90 | 55.80 | 46.25 | 55.10 | +20.044% | 98,840 | -74.011% | |
| 2025-12-31 | 49.20 | 49.52 | 45.40 | 45.90 | -6.707% | 73,267 | -68.802% | |
| 2025-12-30 | 51.50 | 53.00 | 49.15 | 49.20 | -3.529% | 74,297 | -70.894% | |
| 2025-12-29 | 50.95 | 54.90 | 50.00 | 51.00 | -2.672% | 82,400 | -71.922% | |
| 2025-12-26 | 56.40 | 56.40 | 50.70 | 52.40 | -6.595% | 72,610 | -72.672% | |
| 2025-12-24 | 55.10 | 56.40 | 53.50 | 56.10 | +1.081% | 26,606 | -74.474% | |
| 2025-12-23 | 56.90 | 57.60 | 53.50 | 55.50 | -5.451% | 81,712 | -74.198% | |
| 2025-12-22 | 61.90 | 64.84 | 57.10 | 58.70 | -0.677% | 88,116 | -75.605% | |
| 2025-12-19 | 56.15 | 59.63 | 56.05 | 59.10 | +8.840% | 97,422 | -75.770% | |
| 2025-12-18 | 60.00 | 61.40 | 53.00 | 54.30 | -4.401% | 134,813 | -73.628% | |
| 2025-12-17 | 67.10 | 69.00 | 56.50 | 56.80 | -13.809% | 117,096 | -74.789% | |
| 2025-12-16 | 67.10 | 70.42 | 63.80 | 65.90 | -0.902% | 41,887 | -78.270% | |
| 2025-12-15 | 76.70 | 76.70 | 64.70 | 66.50 | -13.972% | 103,043 | -78.466% | |
| 2025-12-12 | 81.35 | 87.40 | 75.00 | 77.30 | -5.501% | 103,779 | -81.475% | |
| 2025-12-11 | 78.40 | 82.10 | 72.55 | 81.80 | -1.327% | 97,364 | -82.494% | |
| 2025-12-10 | 85.00 | 88.70 | 80.70 | 82.90 | -4.931% | 78,555 | -82.726% | |
| 2025-12-09 | 82.00 | 96.05 | 80.79 | 87.20 | +3.073% | 101,450 | -83.578% | |
| 2025-12-08 | 84.90 | 85.60 | 78.35 | 84.60 | +4.703% | 65,244 | -83.073% | |
| 2025-12-05 | 86.90 | 87.20 | 79.15 | 80.80 | -10.718% | 103,671 | -82.277% | |
| 2025-12-04 | 89.40 | 93.13 | 86.30 | 90.50 | -0.659% | 124,689 | -84.177% | |
| 2025-12-03 | 85.80 | 92.36 | 82.40 | 91.10 | +9.102% | 88,553 | -84.281% | |
| 2025-12-02 | 84.50 | 90.30 | 80.80 | 83.50 | +6.641% | 117,140 | -82.850% | |
| 2025-12-01 | 72.20 | 80.16 | 66.00 | 78.30 | -4.976% | 133,035 | -81.711% | |
| 2025-11-28 | 81.80 | 84.70 | 79.10 | 82.40 | +11.957% | 150,357 | -82.621% | |
| 2025-11-26 | 75.90 | 78.70 | 70.80 | 73.60 | -1.208% | 121,661 | -80.543% | |
| 2025-11-25 | 70.10 | 75.00 | 67.00 | 74.50 | -0.799% | 79,557 | -80.779% | |
| 2025-11-24 | 64.30 | 75.59 | 61.80 | 75.10 | +23.115% | 142,058 | -80.932% | |
| 2025-11-21 | 61.40 | 66.20 | 56.90 | 61.00 | -3.785% | 130,289 | -76.525% | |
| 2025-11-20 | 80.00 | 83.10 | 62.80 | 63.40 | -15.803% | 125,816 | -77.413% | |
| 2025-11-19 | 85.60 | 86.00 | 71.45 | 75.30 | -12.645% | 142,099 | -80.983% | |
| 2025-11-18 | 80.00 | 89.50 | 79.25 | 86.20 | +6.027% | 136,186 | -83.387% | |
| 2025-11-17 | 88.10 | 92.30 | 75.20 | 81.30 | -7.928% | 164,927 | -82.386% | |
| 2025-11-14 | 93.90 | 98.90 | 88.00 | 88.30 | -12.919% | 161,700 | -83.783% | |
| 2025-11-13 | 127.30 | 127.85 | 99.30 | 101.40 | -22.477% | 128,707 | -85.878% | |
| 2025-11-12 | 140.90 | 140.90 | 122.75 | 130.80 | -3.111% | 75,096 | -89.052% | |
| 2025-11-11 | 146.40 | 146.85 | 132.20 | 135.00 | -11.880% | 84,714 | -89.393% | |
| 2025-11-10 | 173.40 | 174.10 | 152.60 | 153.20 | -3.890% | 95,487 | -90.653% | |
| 2025-11-07 | 150.10 | 159.70 | 137.82 | 159.40 | -1.361% | 113,690 | -91.016% | |
| 2025-11-06 | 183.90 | 185.00 | 160.70 | 161.60 | -13.258% | 68,612 | -91.139% | |
| 2025-11-05 | 188.00 | 205.65 | 186.10 | 186.30 | +5.552% | 72,809 | -92.313% | |
| 2025-11-04 | 194.90 | 205.20 | 174.30 | 176.50 | -13.438% | 123,681 | -91.887% | |
| 2025-11-03 | 221.00 | 223.90 | 193.90 | 203.90 | -5.119% | 99,906 | -92.977% | |
| 2025-10-31 | 215.40 | 216.50 | 200.22 | 214.90 | +5.395% | 57,943 | -93.336% | |
| 2025-10-30 | 220.90 | 225.40 | 203.10 | 203.90 | -11.732% | 82,011 | -92.977% | |
| 2025-10-29 | 237.40 | 239.20 | 213.05 | 231.00 | -0.130% | 66,510 | -93.801% | |
| 2025-10-28 | 249.40 | 265.50 | 225.80 | 231.30 | -6.621% | 99,825 | -93.809% | |
| 2025-10-27 | 266.90 | 270.00 | 247.40 | 247.70 | +0.121% | 106,221 | -94.219% | |
| 2025-10-24 | 252.50 | 259.50 | 239.20 | 247.40 | +3.342% | 75,618 | -94.212% | |
| 2025-10-23 | 242.90 | 257.00 | 237.90 | 239.40 | +0.230% | 70,582 | -94.018% | |
| 2025-10-22 | 251.05 | 260.60 | 218.72 | 238.85 | -9.044% | 105,906 | -94.005% | |
| 2025-10-21 | 270.40 | 288.28 | 251.60 | 262.60 | -6.315% | 109,315 | -94.547% | |
| 2025-10-20 | 277.20 | 314.50 | 264.90 | 280.30 | +11.651% | 126,226 | -94.891% | |
| 2025-10-17 | 250.90 | 267.30 | 235.40 | 251.05 | -7.122% | 160,542 | -94.296% | |
| 2025-10-16 | 355.90 | 358.90 | 258.32 | 270.30 | -22.439% | 156,098 | -94.702% | |
| 2025-10-15 | 343.10 | 366.30 | 330.00 | 348.50 | +5.606% | 116,314 | -95.891% | |
| 2025-10-14 | 251.30 | 350.00 | 242.50 | 330.00 | +19.695% | 186,761 | -95.661% | |
| 2025-10-13 | 252.30 | 285.00 | 244.00 | 275.70 | +17.020% | 103,809 | -94.806% | |
| 2025-10-10 | 293.60 | 329.90 | 222.90 | 235.60 | -15.771% | 253,718 | -93.922% | |
| 2025-10-09 | 283.80 | 292.00 | 258.00 | 279.71 | +0.183% | 123,998 | -94.880% | |
| 2025-10-08 | 284.10 | 300.86 | 275.01 | 279.20 | -0.641% | 79,253 | -94.871% | |
| 2025-10-07 | 293.10 | 299.40 | 249.60 | 281.00 | -3.082% | 117,212 | -94.904% | |
| 2025-10-06 | 267.10 | 290.69 | 255.85 | 289.94 | +18.534% | 138,685 | -95.061% | |
| 2025-10-03 | 250.60 | 265.00 | 235.10 | 244.60 | +0.246% | 87,741 | -94.146% | |
| 2025-10-02 | 254.00 | 267.56 | 240.00 | 244.00 | +1.751% | 73,038 | -94.131% | |
| 2025-10-01 | 246.50 | 259.50 | 229.40 | 239.80 | +3.720% | 86,024 | -94.028% | |
| 2025-09-30 | 230.70 | 239.70 | 225.50 | 231.20 | -3.947% | 51,587 | -93.806% | |
| 2025-09-29 | 192.50 | 242.58 | 189.90 | 240.70 | +31.100% | 113,009 | -94.051% | |
| 2025-09-26 | 185.00 | 189.27 | 174.85 | 183.60 | +0.383% | 60,103 | -92.200% | |
| 2025-09-25 | 209.70 | 210.35 | 174.78 | 182.90 | -17.798% | 104,760 | -92.171% | |
| 2025-09-24 | 234.30 | 263.20 | 220.00 | 222.50 | -0.447% | 105,576 | -93.564% | |
| 2025-09-23 | 247.20 | 262.20 | 222.50 | 223.50 | -7.030% | 77,968 | -93.593% | |
| 2025-09-22 | 224.00 | 242.69 | 206.40 | 240.40 | +0.502% | 56,100 | -94.043% | |
| 2025-09-19 | 245.40 | 250.20 | 238.41 | 239.20 | -2.497% | 36,029 | -94.013% | |
| 2025-09-18 | 227.90 | 263.69 | 217.60 | 245.33 | +13.682% | 82,825 | -94.163% | |
| 2025-09-17 | 217.80 | 228.40 | 201.61 | 215.80 | -2.529% | 70,273 | -93.364% | |
| 2025-09-16 | 192.40 | 223.49 | 189.50 | 221.40 | +15.856% | 100,926 | -93.532% | |
| 2025-09-15 | 190.00 | 192.05 | 175.60 | 191.10 | -0.947% | 50,439 | -92.507% | |
| 2025-09-12 | 181.50 | 200.00 | 176.50 | 192.93 | +7.720% | 42,080 | -92.578% | |
| 2025-09-11 | 183.00 | 194.95 | 178.85 | 179.10 | -2.131% | 32,851 | -92.004% | |
| 2025-09-10 | 188.60 | 196.00 | 181.00 | 183.00 | -1.028% | 40,913 | -92.175% | |
| 2025-09-09 | 173.40 | 185.60 | 171.80 | 184.90 | +9.848% | 41,982 | -92.255% | |
| 2025-09-08 | 169.30 | 171.30 | 163.86 | 168.32 | +0.344% | 23,414 | -91.493% | |
| 2025-09-05 | 177.10 | 179.60 | 155.80 | 167.75 | -0.032% | 36,295 | -91.463% | |
| 2025-09-04 | 181.10 | 184.30 | 165.40 | 167.80 | -9.444% | 40,012 | -91.466% | |
| 2025-09-03 | 192.20 | 203.60 | 179.10 | 185.30 | -1.906% | 32,874 | -92.272% | |
| 2025-09-02 | 180.70 | 200.00 | 174.10 | 188.90 | +0.962% | 37,121 | -92.419% | |
| 2025-08-29 | 183.10 | 189.22 | 177.00 | 187.10 | +0.107% | 33,913 | -92.346% | |
| 2025-08-28 | 190.00 | 195.00 | 184.10 | 186.90 | +1.521% | 22,190 | -92.338% | |
| 2025-08-27 | 183.50 | 191.00 | 177.40 | 184.10 | -0.054% | 24,742 | -92.222% | |
| 2025-08-26 | 173.20 | 186.99 | 170.40 | 184.20 | +5.378% | 21,955 | -92.226% | |
| 2025-08-25 | 184.70 | 186.60 | 165.88 | 174.80 | -10.588% | 59,234 | -91.808% | |
| 2025-08-22 | 175.00 | 203.60 | 172.70 | 195.50 | +10.017% | 44,996 | -92.675% | |
| 2025-08-21 | 169.10 | 179.40 | 167.55 | 177.70 | +0.509% | 14,787 | -91.941% | |
| 2025-08-20 | 168.60 | 176.80 | 155.50 | 176.80 | +3.392% | 30,136 | -91.900% | |
| 2025-08-19 | 193.20 | 195.70 | 167.45 | 171.00 | -11.261% | 29,541 | -91.626% | |
| 2025-08-18 | 174.10 | 199.06 | 174.00 | 192.70 | +5.358% | 28,845 | -92.569% | |
| 2025-08-15 | 183.10 | 188.50 | 176.20 | 182.90 | -1.561% | 20,545 | -92.171% | |
| 2025-08-14 | 179.00 | 186.07 | 164.67 | 185.80 | -1.485% | 51,660 | -92.293% | |
| 2025-08-13 | 186.40 | 198.60 | 182.42 | 188.60 | +2.112% | 53,222 | -92.407% | |
| 2025-08-12 | 182.90 | 190.50 | 181.44 | 184.70 | +0.654% | 27,143 | -92.247% | |
| 2025-08-11 | 190.50 | 195.70 | 181.60 | 183.50 | +3.439% | 34,669 | -92.196% | |
| 2025-08-08 | 192.10 | 195.90 | 174.60 | 177.40 | -6.984% | 48,323 | -91.928% | |
| 2025-08-07 | 197.10 | 203.68 | 182.70 | 190.72 | +0.538% | 35,363 | -92.492% | |
| 2025-08-06 | 184.40 | 194.10 | 179.70 | 189.70 | +3.592% | 19,283 | -92.451% | |
| 2025-08-05 | 188.90 | 191.40 | 176.45 | 183.12 | -5.656% | 19,955 | -92.180% | |
| 2025-08-04 | 183.00 | 197.00 | 177.35 | 194.10 | +7.238% | 32,521 | -92.622% | |
| 2025-08-01 | 180.80 | 191.80 | 169.50 | 181.00 | -7.700% | 51,809 | -92.088% | |
| 2025-07-31 | 205.60 | 209.70 | 195.00 | 196.10 | -5.403% | 64,397 | -92.698% | |
| 2025-07-30 | 227.20 | 240.80 | 200.91 | 207.30 | -2.493% | 86,209 | -93.092% | |
| 2025-07-29 | 223.80 | 229.00 | 205.10 | 212.60 | -5.089% | 53,934 | -93.264% | |
| 2025-07-28 | 235.80 | 235.80 | 218.00 | 224.00 | -0.753% | 32,105 | -93.607% | |
| 2025-07-25 | 224.10 | 225.80 | 210.00 | 225.70 | -0.441% | 38,665 | -93.655% | |
| 2025-07-24 | 234.10 | 236.50 | 222.42 | 226.70 | -3.532% | 40,968 | -93.683% | |
| 2025-07-23 | 271.10 | 271.10 | 215.00 | 235.00 | -23.264% | 191,251 | -93.906% | |
| 2025-07-22 | 285.10 | 308.50 | 272.00 | 306.24 | +11.455% | 29,615 | -95.324% | |
| 2025-07-21 | 299.00 | 310.00 | 271.10 | 274.77 | -7.490% | 53,261 | -94.788% | |
| 2025-07-18 | 319.30 | 341.99 | 289.10 | 297.01 | -4.894% | 45,968 | -95.179% | |
| 2025-07-17 | 295.30 | 317.30 | 288.00 | 312.30 | +5.757% | 37,534 | -95.415% | |
| 2025-07-16 | 295.40 | 315.40 | 293.40 | 295.30 | +7.382% | 45,934 | -95.151% | |
| 2025-07-15 | 282.90 | 291.65 | 269.95 | 275.00 | -4.811% | 53,160 | -94.793% | |
| 2025-07-14 | 305.60 | 355.68 | 281.60 | 288.90 | +0.979% | 98,861 | -95.043% | |
| 2025-07-11 | 297.10 | 305.30 | 282.80 | 286.10 | +0.988% | 50,612 | -94.995% | |
| 2025-07-10 | 265.80 | 287.90 | 252.20 | 283.30 | +5.946% | 49,706 | -94.945% | |
| 2025-07-09 | 254.80 | 268.90 | 238.31 | 267.40 | +10.587% | 48,603 | -94.645% | |
| 2025-07-08 | 230.80 | 245.10 | 228.30 | 241.80 | +9.263% | 56,665 | -94.078% | |
| 2025-07-07 | 240.30 | 242.00 | 207.30 | 221.30 | -10.296% | 54,434 | -93.529% | |
| 2025-07-03 | 244.90 | 261.40 | 239.30 | 246.70 | -1.596% | 22,241 | -94.195% | |
| 2025-07-02 | 205.00 | 252.10 | 203.30 | 250.70 | +26.872% | 89,276 | -94.288% | |
| 2025-07-01 | 189.20 | 209.60 | 188.60 | 197.60 | -0.453% | 35,858 | -92.753% | |
| 2025-06-30 | 187.10 | 200.37 | 183.30 | 198.50 | +9.066% | 25,250 | -92.786% | |
| 2025-06-27 | 184.90 | 193.00 | 177.53 | 182.00 | -3.140% | 19,884 | -92.132% | |
| 2025-06-26 | 179.00 | 191.00 | 171.70 | 187.90 | +3.583% | 21,742 | -92.379% | |
| 2025-06-25 | 189.00 | 191.00 | 177.99 | 181.40 | +1.568% | 19,753 | -92.106% | |
| 2025-06-24 | 170.20 | 182.90 | 168.00 | 178.60 | +9.302% | 23,202 | -91.982% | |
| 2025-06-23 | 156.00 | 169.20 | 147.50 | 163.40 | -1.626% | 35,127 | -91.236% | |
| 2025-06-20 | 177.30 | 179.00 | 161.50 | 166.10 | -3.430% | 20,722 | -91.379% | |
| 2025-06-18 | 170.70 | 180.40 | 170.00 | 172.00 | -1.882% | 14,912 | -91.674% | |
| 2025-06-17 | 184.30 | 186.90 | 166.29 | 175.30 | -8.076% | 23,174 | -91.831% | |
| 2025-06-16 | 190.40 | 196.20 | 185.00 | 190.70 | +3.249% | 20,677 | -92.491% | |
| 2025-06-13 | 191.50 | 201.25 | 172.35 | 184.70 | -9.594% | 33,412 | -92.247% | |
| 2025-06-12 | 206.80 | 222.00 | 199.80 | 204.30 | -6.755% | 20,760 | -92.991% | |
| 2025-06-11 | 223.50 | 229.00 | 208.73 | 219.10 | -1.484% | 23,319 | -93.464% | |
| 2025-06-10 | 218.80 | 227.50 | 211.60 | 222.40 | +2.583% | 27,512 | -93.561% | |
| 2025-06-09 | 216.10 | 217.70 | 197.40 | 216.80 | +6.536% | 41,380 | -93.395% | |
| 2025-06-06 | 189.90 | 212.40 | 188.80 | 203.50 | +11.202% | 87,386 | -92.963% | |
| 2025-06-05 | 205.30 | 208.00 | 176.80 | 183.00 | -9.630% | 28,194 | -92.175% | |
| 2025-06-04 | 188.00 | 206.10 | 184.50 | 202.50 | +4.381% | 20,815 | -92.928% | |
| 2025-06-03 | 174.50 | 199.50 | 169.95 | 194.00 | +12.529% | 29,195 | -92.619% | |
| 2025-06-02 | 163.90 | 172.85 | 162.00 | 172.40 | +3.730% | 12,502 | -91.694% | |
| 2025-05-30 | 174.10 | 178.00 | 165.30 | 166.20 | -7.047% | 12,741 | -91.384% | |
| 2025-05-29 | 193.90 | 193.90 | 176.00 | 178.80 | -2.879% | 20,247 | -91.991% | |
| 2025-05-28 | 224.70 | 224.70 | 182.10 | 184.10 | -19.396% | 57,574 | -92.222% | |
| 2025-05-27 | 199.00 | 231.30 | 197.50 | 228.40 | +22.862% | 27,764 | -93.730% | |
| 2025-05-23 | 192.70 | 200.00 | 182.20 | 185.90 | -11.770% | 43,721 | -92.297% | |
| 2025-05-22 | 238.30 | 253.00 | 210.60 | 210.70 | -2.634% | 56,511 | -93.204% | |
| 2025-05-21 | 224.80 | 253.90 | 210.60 | 216.40 | -4.586% | 70,035 | -93.383% | |
| 2025-05-20 | 224.90 | 228.65 | 212.50 | 226.80 | -1.263% | 26,612 | -93.686% | |
| 2025-05-19 | 213.00 | 230.80 | 208.40 | 229.70 | +1.234% | 24,498 | -93.766% | |
| 2025-05-16 | 211.60 | 236.10 | 211.60 | 226.90 | +6.827% | 26,794 | -93.689% | |
| 2025-05-15 | 208.70 | 217.70 | 200.90 | 212.40 | -2.613% | 11,973 | -93.258% | |
| 2025-05-14 | 232.00 | 233.10 | 214.61 | 218.10 | -5.503% | 15,164 | -93.434% | |
| 2025-05-13 | 232.80 | 239.20 | 217.60 | 230.80 | +4.340% | 27,885 | -93.795% | |
| 2025-05-12 | 235.00 | 240.00 | 210.50 | 221.20 | +2.124% | 23,396 | -93.526% | |
| 2025-05-09 | 175.00 | 225.00 | 174.00 | 216.60 | +21.822% | 36,655 | -93.389% | |
| 2025-05-08 | 172.90 | 183.80 | 166.34 | 177.80 | +15.006% | 35,823 | -91.946% | |
| 2025-05-07 | 157.50 | 161.90 | 150.20 | 154.60 | +0.651% | 9,891 | -90.737% | |
| 2025-05-06 | 142.90 | 154.30 | 141.07 | 153.60 | +1.655% | 6,615 | -90.677% | |
| 2025-05-05 | 173.10 | 173.90 | 143.00 | 151.10 | -19.239% | 25,167 | -90.523% | |
| 2025-05-02 | 179.30 | 199.19 | 176.56 | 187.09 | +5.465% | 13,233 | -92.346% | |
| 2025-05-01 | 175.10 | 190.89 | 166.70 | 177.40 | 0.000% | 10,699 | -91.928% |