Dark

MRAL
GraniteShares 2x Long MARA Daily ETF
stock NASDAQ ETF

Market Open

Jul 9, 2026 1:53:14 PM EDT

64.29USD+24.184%(+12.52)252,755

60.01Bid 64.66Ask 4.65Spread

Pre-market

Jul 9, 2026 9:17:30 AM EDT

56.89USD+9.890%(+5.12)5,746

After-hours

Jul 7, 2026 4:53:30 PM EDT

52.76USD+1.187%(+0.62)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	60.9000	72.0000	60.9000	64.2900	+23.498%	252,755	0.000%
2026-07-08	49.0000	52.3350	48.5800	52.0575	-0.627%	72,172	+23.498%
2026-07-07	57.0200	59.1400	49.2943	52.3857	-13.676%	90,108	+22.724%
2026-07-06	57.8450	65.4500	57.8450	60.6851	+9.499%	101,822	+5.940%
2026-07-02	67.3700	71.8200	52.0000	55.4206	-14.999%	91,714	+16.004%
2026-07-01	66.4500	71.5200	63.8612	65.2000	-8.316%	123,681	-1.396%
2026-06-30	68.0000	71.1300	64.8000	71.1140	-2.694%	72,778	-9.596%
2026-06-29	79.5900	81.2500	64.4031	73.0828	-5.696%	107,337	-12.031%
2026-06-26	67.8800	82.1500	66.4800	77.4967	+9.431%	128,925	-17.042%
2026-06-25	77.5000	77.5000	61.8600	70.8181	-1.379%	87,229	-9.218%
2026-06-24	82.8700	84.4650	66.4800	71.8082	-10.308%	138,782	-10.470%
2026-06-23	73.0400	88.2900	73.0400	80.0613	-2.030%	83,894	-19.699%
2026-06-22	77.5500	98.1899	77.5500	81.7200	+8.815%	230,759	-21.329%
2026-06-18	75.9400	76.1150	69.9600	75.1000	+3.772%	84,893	-14.394%
2026-06-17	75.7300	82.0000	71.5800	72.3700	-6.681%	58,159	-11.165%
2026-06-16	78.9900	86.5300	77.0400	77.5508	-3.207%	76,474	-17.100%
2026-06-15	82.9200	86.0000	79.4400	80.1200	+8.275%	97,240	-19.758%
2026-06-12	72.0200	80.4100	70.0450	73.9970	+6.644%	101,824	-13.118%
2026-06-11	60.7300	70.0400	59.1500	69.3872	+14.067%	140,885	-7.346%
2026-06-10	65.2500	69.5100	59.9800	60.8300	-9.056%	87,076	+5.688%
2026-06-09	74.5000	78.2000	60.1700	66.8872	-7.011%	205,672	-3.883%
2026-06-08	62.8000	73.3550	61.4400	71.9300	+24.039%	110,545	-10.621%
2026-06-05	69.0600	69.0600	53.1800	57.9900	-22.566%	142,101	+10.864%
2026-06-04	70.8300	76.6700	68.9800	74.8900	-1.560%	106,720	-14.154%
2026-06-03	75.6400	80.0000	73.1500	76.0768	-4.004%	96,683	-15.493%
2026-06-02	83.1500	87.7500	78.3200	79.2500	-8.508%	129,379	-18.877%
2026-06-01	77.4100	91.3600	73.0000	86.6200	+7.055%	106,019	-25.779%
2026-05-29	74.1400	83.0400	72.5900	80.9120	+4.134%	159,212	-20.543%
2026-05-28	76.1400	78.9000	72.3800	77.7000	-3.801%	122,436	-17.259%
2026-05-27	78.0400	82.1500	75.1500	80.7700	+0.698%	98,777	-20.404%
2026-05-26	79.9800	86.4400	78.1600	80.2100	+7.679%	157,095	-19.848%
2026-05-22	72.1800	78.0150	70.8900	74.4900	+3.573%	121,223	-13.693%
2026-05-21	69.2500	74.4900	68.0550	71.9200	+5.008%	148,609	-10.609%
2026-05-20	63.6400	71.7399	62.2900	68.4900	+11.167%	148,360	-6.132%
2026-05-19	55.3100	62.4900	52.4100	61.6100	+4.477%	148,295	+4.350%
2026-05-18	57.2400	59.3850	53.2800	58.9700	-4.332%	109,823	+9.022%
2026-05-15	65.2800	65.7000	58.3234	61.6400	-12.159%	129,801	+4.299%
2026-05-14	64.6700	74.5000	62.0400	70.1722	+7.874%	150,296	-8.383%
2026-05-13	63.4900	68.2300	61.0150	65.0500	+0.978%	132,631	-1.168%
2026-05-12	66.0900	66.3372	54.2631	64.4200	-11.255%	196,035	-0.202%
2026-05-11	68.1600	75.9400	64.0000	72.5900	+7.751%	178,078	-11.434%
2026-05-08	64.3800	71.4400	59.8750	67.3681	+3.373%	110,753	-4.569%
2026-05-07	65.3400	68.6100	60.2065	65.1700	-5.014%	114,711	-1.350%
2026-05-06	63.4800	69.0600	61.1500	68.6100	+14.984%	194,925	-6.296%
2026-05-05	58.8900	61.0000	56.3300	59.6694	+4.812%	109,606	+7.744%
2026-05-04	53.1800	56.9300	51.5668	56.9300	+6.610%	95,013	+12.928%
2026-05-01	62.0000	62.1000	52.5175	53.4000	-8.247%	103,099	+20.393%
2026-04-30	50.9000	61.0000	50.7000	58.2000	+22.526%	200,886	+10.464%
2026-04-29	49.2000	49.2000	43.4280	47.5000	-5.190%	89,286	+35.347%
2026-04-28	48.0000	50.2000	46.3000	50.1000	-3.095%	137,402	+28.323%
2026-04-27	55.4000	56.2280	50.8900	51.7000	-8.007%	80,257	+24.352%
2026-04-24	59.7000	60.3900	52.5000	56.2000	-2.768%	129,304	+14.395%
2026-04-23	56.5000	61.7000	55.6000	57.8000	-0.516%	138,987	+11.228%
2026-04-22	58.0000	61.2000	56.6500	58.1000	+10.878%	157,303	+10.654%
2026-04-21	56.2000	56.6000	50.6000	52.4000	-7.420%	99,224	+22.691%
2026-04-20	53.5000	58.1000	50.9500	56.6000	+1.071%	146,382	+13.587%
2026-04-17	57.3000	61.0500	54.6000	56.0000	+0.539%	216,236	+14.804%
2026-04-16	47.2000	56.9000	44.8000	55.7000	+20.302%	152,003	+15.422%
2026-04-15	47.5000	47.5000	43.1000	46.3000	0.000%	164,986	+38.855%
2026-04-14	47.8000	50.9000	45.8000	46.3000	+2.434%	385,129	+38.855%
2026-04-13	36.7000	45.6000	35.8000	45.2000	+17.403%	173,562	+42.235%
2026-04-10	40.5000	41.5000	37.4500	38.5000	-3.023%	156,543	+66.987%
2026-04-09	37.4000	42.5000	37.0000	39.7000	+3.927%	181,264	+61.940%
2026-04-08	38.2000	40.4000	36.0500	38.2000	+10.725%	228,142	+68.298%
2026-04-07	32.2000	34.5000	28.6010	34.5000	+2.985%	267,142	+86.348%
2026-04-06	33.3000	35.5000	32.9000	33.5000	+3.715%	185,511	+91.910%
2026-04-02	25.8000	32.8000	25.1000	32.3000	+15.771%	158,589	+99.040%
2026-04-01	29.0000	29.9000	27.7000	27.9000	-2.787%	129,143	+130.430%
2026-03-31	27.1000	28.9650	25.2000	28.7000	+9.125%	153,671	+124.007%
2026-03-30	28.8000	29.5000	25.2000	26.3000	-6.071%	167,097	+144.449%
2026-03-27	29.9000	30.4970	25.6000	28.0000	-12.773%	184,286	+129.607%
2026-03-26	32.2000	37.8500	31.2500	32.1000	+7.000%	505,018	+100.280%
2026-03-25	32.1000	33.1000	28.4000	30.0000	+0.671%	245,851	+114.300%
2026-03-24	34.0500	35.3690	29.0150	29.8000	-14.613%	212,495	+115.738%
2026-03-23	32.6000	37.3000	32.4000	34.9000	+9.748%	242,222	+84.212%
2026-03-20	36.4000	37.0000	31.2270	31.8000	-15.426%	166,608	+102.170%
2026-03-19	33.4000	38.8000	31.2000	37.6000	+5.618%	128,448	+70.984%
2026-03-18	36.3000	38.7000	35.3000	35.6000	-6.069%	155,401	+80.590%
2026-03-17	37.6000	39.8300	36.6000	37.9000	-0.785%	133,961	+69.631%
2026-03-16	42.7000	43.0500	37.2500	38.2000	-1.546%	226,101	+68.298%
2026-03-13	37.7000	44.3000	37.4000	38.8000	+12.922%	353,486	+65.696%
2026-03-12	31.7000	34.5500	30.8500	34.3600	+4.926%	83,151	+87.107%
2026-03-11	33.2000	34.6000	30.4000	32.7470	-0.465%	112,746	+96.323%
2026-03-10	34.1000	35.2000	32.6000	32.9000	-2.374%	133,340	+95.410%
2026-03-09	29.7000	34.1610	28.7000	33.7000	+15.808%	159,524	+90.772%
2026-03-06	32.4000	33.2000	28.2500	29.1000	-17.330%	174,168	+120.928%
2026-03-05	38.0000	38.0000	32.9000	35.2000	-10.886%	169,126	+82.642%
2026-03-04	38.1000	41.5900	36.2000	39.5000	+13.833%	268,160	+62.759%
2026-03-03	37.7000	38.7700	34.1500	34.7000	-16.587%	176,293	+85.274%
2026-03-02	34.4000	44.8000	33.1000	41.6000	+12.129%	208,889	+54.543%
2026-02-27	42.9500	44.4000	37.1000	37.1000	+10.746%	383,478	+73.288%
2026-02-26	33.4000	35.0000	31.0000	33.5000	-3.458%	150,143	+91.910%
2026-02-25	33.1000	36.4990	31.4000	34.7000	+13.770%	149,591	+85.274%
2026-02-24	28.2000	31.3700	27.1000	30.5000	+4.096%	136,835	+110.787%
2026-02-23	28.4000	31.1300	27.1000	29.3000	-1.678%	73,207	+119.420%
2026-02-20	29.1000	32.3000	28.3120	29.8000	-0.667%	85,612	+115.738%
2026-02-19	26.3000	30.5000	25.3000	30.0000	+11.940%	75,841	+114.300%
2026-02-18	26.6000	28.6000	25.5000	26.8000	0.000%	86,698	+139.888%
2026-02-17	27.9000	29.5000	25.4010	26.8000	-10.368%	75,080	+139.888%
2026-02-13	27.1000	30.9000	25.6010	29.9000	+18.651%	122,588	+115.017%
2026-02-12	27.7000	28.3000	24.5000	25.2000	-9.025%	67,709	+155.119%
2026-02-11	28.0000	29.9000	25.4500	27.7000	-1.423%	125,049	+132.094%
2026-02-10	31.0000	32.0000	28.1000	28.1000	-10.510%	166,717	+128.790%
2026-02-09	29.8000	34.6000	29.1340	31.4000	-4.268%	132,999	+104.745%
2026-02-06	26.2000	33.8900	25.3000	32.8000	+43.860%	253,761	+96.006%
2026-02-05	32.3000	34.1000	22.1420	22.8000	-37.363%	312,774	+181.974%
2026-02-04	42.5000	43.0000	32.7000	36.4000	-17.273%	158,917	+76.621%
2026-02-03	45.3000	48.6000	38.5000	44.0000	-2.004%	189,946	+46.114%
2026-02-02	44.7000	47.5310	42.4500	44.9000	-7.423%	122,488	+43.185%
2026-01-30	50.4000	51.6000	46.5000	48.5000	-7.619%	84,973	+32.557%
2026-01-29	54.7000	56.5000	49.4500	52.5000	-9.794%	88,162	+22.457%
2026-01-28	61.3000	62.5000	56.5000	58.2000	-1.855%	91,348	+10.464%
2026-01-27	54.4000	60.3720	52.9000	59.3000	+10.019%	87,340	+8.415%
2026-01-26	58.1000	58.1000	52.7000	53.9000	-10.017%	86,843	+19.276%
2026-01-23	57.7000	65.1000	54.0000	59.9000	+3.813%	158,293	+7.329%
2026-01-22	61.3000	63.3500	55.8000	57.7000	-4.628%	100,670	+11.421%
2026-01-21	60.0500	67.8000	56.8000	60.5000	+1.681%	143,448	+6.264%
2026-01-20	63.6000	65.7000	56.8000	59.5000	-16.079%	133,800	+8.050%
2026-01-16	62.6000	73.0000	62.0000	70.9000	+12.898%	151,907	-9.323%
2026-01-15	68.5000	69.8000	62.5000	62.8000	-8.321%	89,175	+2.373%
2026-01-14	69.0000	72.5390	65.6000	68.5000	+3.163%	157,145	-6.146%
2026-01-13	65.6000	67.7000	62.4000	66.4000	+5.732%	112,767	-3.178%
2026-01-12	58.0000	65.0000	57.5500	62.8000	+7.534%	104,141	+2.373%
2026-01-09	61.3000	62.0990	56.3990	58.4000	-3.947%	71,852	+10.086%
2026-01-08	54.7500	63.2000	53.9500	60.8000	+7.042%	97,988	+5.740%
2026-01-07	59.1000	59.3000	53.8500	56.8000	-4.054%	53,446	+13.187%
2026-01-06	63.4000	63.8760	55.4000	59.2000	-5.582%	119,412	+8.598%
2026-01-05	60.4000	64.1590	58.6000	62.7000	+13.793%	147,470	+2.536%
2026-01-02	47.9000	55.8000	46.2500	55.1000	+20.044%	98,840	+16.679%
2025-12-31	49.2000	49.5200	45.4000	45.9000	-6.707%	73,267	+40.065%
2025-12-30	51.5000	53.0000	49.1500	49.2000	-3.529%	74,297	+30.671%
2025-12-29	50.9500	54.9000	50.0000	51.0000	-2.672%	82,400	+26.059%
2025-12-26	56.4000	56.4000	50.7000	52.4000	-6.595%	72,610	+22.691%
2025-12-24	55.1000	56.4000	53.5000	56.1000	+1.081%	26,606	+14.599%
2025-12-23	56.9000	57.6000	53.5000	55.5000	-5.451%	81,712	+15.838%
2025-12-22	61.9000	64.8400	57.1000	58.7000	-0.677%	88,116	+9.523%
2025-12-19	56.1500	59.6280	56.0500	59.1000	+8.840%	97,422	+8.782%
2025-12-18	60.0000	61.4000	53.0010	54.3000	-4.401%	134,813	+18.398%
2025-12-17	67.1000	69.0010	56.5000	56.8000	-13.809%	117,096	+13.187%
2025-12-16	67.1000	70.4150	63.8000	65.9000	-0.902%	41,887	-2.443%
2025-12-15	76.7000	76.7000	64.7000	66.5000	-13.972%	103,043	-3.323%
2025-12-12	81.3500	87.4000	75.0000	77.3000	-5.501%	103,779	-16.831%
2025-12-11	78.4000	82.1000	72.5500	81.8000	-1.327%	97,364	-21.406%
2025-12-10	85.0000	88.7000	80.7020	82.9000	-4.931%	78,555	-22.449%
2025-12-09	82.0000	96.0500	80.7930	87.2000	+3.073%	101,450	-26.273%
2025-12-08	84.9000	85.6000	78.3500	84.6000	+4.703%	65,244	-24.007%
2025-12-05	86.9000	87.2000	79.1500	80.8000	-10.718%	103,671	-20.433%
2025-12-04	89.4000	93.1340	86.3000	90.5000	-0.659%	124,689	-28.961%
2025-12-03	85.8000	92.3600	82.3990	91.1000	+9.102%	88,553	-29.429%
2025-12-02	84.5000	90.3000	80.8000	83.5000	+6.641%	117,140	-23.006%
2025-12-01	72.2000	80.1610	66.0000	78.3000	-4.976%	133,035	-17.893%
2025-11-28	81.8000	84.6990	79.1000	82.4000	+11.957%	150,357	-21.978%
2025-11-26	75.9000	78.7000	70.8000	73.6000	-1.208%	121,661	-12.649%
2025-11-25	70.1000	75.0000	67.0000	74.5000	-0.799%	79,557	-13.705%
2025-11-24	64.3000	75.5900	61.8000	75.1000	+23.115%	142,058	-14.394%
2025-11-21	61.4000	66.1970	56.9000	61.0000	-3.785%	130,289	+5.393%
2025-11-20	80.0000	83.1000	62.8000	63.4000	-15.803%	125,816	+1.404%
2025-11-19	85.6000	86.0000	71.4500	75.3000	-12.645%	142,099	-14.622%
2025-11-18	80.0000	89.5000	79.2500	86.2000	+6.027%	136,186	-25.418%
2025-11-17	88.1000	92.3000	75.2000	81.3000	-7.928%	164,927	-20.923%
2025-11-14	93.9000	98.9000	88.0000	88.3000	-12.919%	161,700	-27.191%
2025-11-13	127.3000	127.8500	99.3000	101.4000	-22.477%	128,707	-36.598%
2025-11-12	140.9000	140.9000	122.7500	130.8000	-3.111%	75,096	-50.849%
2025-11-11	146.4000	146.8540	132.2000	135.0000	-11.880%	84,714	-52.378%
2025-11-10	173.4000	174.1000	152.6000	153.2000	-3.890%	95,487	-58.035%
2025-11-07	150.1000	159.7000	137.8220	159.4000	-1.361%	113,690	-59.668%
2025-11-06	183.9000	184.9990	160.7000	161.6000	-13.258%	68,612	-60.217%
2025-11-05	188.0000	205.6500	186.1000	186.3000	+5.552%	72,809	-65.491%
2025-11-04	194.9000	205.2000	174.3000	176.5000	-13.438%	123,681	-63.575%
2025-11-03	221.0000	223.9000	193.9010	203.9000	-5.119%	99,906	-68.470%
2025-10-31	215.4000	216.5000	200.2230	214.9000	+5.395%	57,943	-70.084%
2025-10-30	220.9000	225.4000	203.1000	203.9000	-11.732%	82,011	-68.470%
2025-10-29	237.4000	239.2000	213.0500	231.0000	-0.130%	66,510	-72.169%
2025-10-28	249.4000	265.5000	225.8000	231.3000	-6.621%	99,825	-72.205%
2025-10-27	266.9000	270.0000	247.4000	247.7000	+0.121%	106,221	-74.045%
2025-10-24	252.5000	259.5000	239.2000	247.4000	+3.342%	75,618	-74.014%
2025-10-23	242.9000	257.0000	237.9000	239.4000	+0.230%	70,582	-73.145%
2025-10-22	251.0500	260.6000	218.7150	238.8500	-9.044%	105,906	-73.084%
2025-10-21	270.4000	288.2760	251.6000	262.6000	-6.315%	109,315	-75.518%
2025-10-20	277.2000	314.5000	264.9000	280.3000	+11.651%	126,226	-77.064%
2025-10-17	250.9000	267.3000	235.4000	251.0500	-7.122%	160,542	-74.392%
2025-10-16	355.9000	358.9030	258.3220	270.3000	-22.439%	156,098	-76.215%
2025-10-15	343.1000	366.3000	330.0000	348.5000	+5.606%	116,314	-81.552%
2025-10-14	251.3000	350.0000	242.5000	330.0000	+19.695%	186,761	-80.518%
2025-10-13	252.3000	285.0000	244.0000	275.7000	+17.020%	103,809	-76.681%
2025-10-10	293.6000	329.9000	222.9000	235.6000	-15.771%	253,718	-72.712%
2025-10-09	283.8000	292.0000	258.0000	279.7120	+0.183%	123,998	-77.016%
2025-10-08	284.1000	300.8550	275.0100	279.2000	-0.641%	79,253	-76.973%
2025-10-07	293.1000	299.4000	249.6000	281.0000	-3.082%	117,212	-77.121%
2025-10-06	267.1000	290.6920	255.8500	289.9350	+18.534%	138,685	-77.826%
2025-10-03	250.6000	265.0000	235.1000	244.6000	+0.246%	87,741	-73.716%
2025-10-02	254.0000	267.5600	240.0000	244.0000	+1.751%	73,038	-73.652%
2025-10-01	246.5000	259.5000	229.4000	239.8000	+3.720%	86,024	-73.190%
2025-09-30	230.7000	239.7000	225.5000	231.2000	-3.947%	51,587	-72.193%
2025-09-29	192.5000	242.5800	189.9000	240.7000	+31.100%	113,009	-73.290%
2025-09-26	185.0000	189.2660	174.8500	183.6000	+0.383%	60,103	-64.984%
2025-09-25	209.7000	210.3500	174.7820	182.9000	-17.798%	104,760	-64.850%
2025-09-24	234.3000	263.2000	220.0050	222.5000	-0.447%	105,576	-71.106%
2025-09-23	247.2000	262.2000	222.5000	223.5000	-7.030%	77,968	-71.235%
2025-09-22	224.0000	242.6860	206.4000	240.4000	+0.502%	56,100	-73.257%
2025-09-19	245.4000	250.2000	238.4130	239.2000	-2.497%	36,029	-73.123%
2025-09-18	227.9000	263.6900	217.6000	245.3260	+13.682%	82,825	-73.794%
2025-09-17	217.8000	228.4000	201.6100	215.8000	-2.529%	70,273	-70.209%
2025-09-16	192.4000	223.4900	189.5000	221.4000	+15.856%	100,926	-70.962%
2025-09-15	190.0000	192.0500	175.6000	191.1000	-0.947%	50,439	-66.358%
2025-09-12	181.5000	200.0000	176.5000	192.9270	+7.720%	42,080	-66.677%
2025-09-11	183.0000	194.9500	178.8500	179.1000	-2.131%	32,851	-64.104%
2025-09-10	188.6000	196.0000	181.0000	183.0000	-1.028%	40,913	-64.869%
2025-09-09	173.4000	185.6000	171.8000	184.9000	+9.848%	41,982	-65.230%
2025-09-08	169.3000	171.3000	163.8600	168.3230	+0.344%	23,414	-61.806%
2025-09-05	177.1000	179.6000	155.8000	167.7460	-0.032%	36,295	-61.674%
2025-09-04	181.1000	184.3000	165.4000	167.8000	-9.444%	40,012	-61.687%
2025-09-03	192.2000	203.6000	179.1000	185.3000	-1.906%	32,874	-65.305%
2025-09-02	180.7000	200.0000	174.1000	188.9000	+0.962%	37,121	-65.966%
2025-08-29	183.1000	189.2190	177.0000	187.1000	+0.107%	33,913	-65.639%
2025-08-28	190.0000	195.0000	184.1000	186.9000	+1.521%	22,190	-65.602%
2025-08-27	183.5000	191.0000	177.4010	184.1000	-0.054%	24,742	-65.079%
2025-08-26	173.2000	186.9870	170.4000	184.2000	+5.378%	21,955	-65.098%
2025-08-25	184.7000	186.6000	165.8840	174.8000	-10.588%	59,234	-63.221%
2025-08-22	175.0000	203.5990	172.7000	195.5000	+10.017%	44,996	-67.115%
2025-08-21	169.1000	179.4000	167.5500	177.7000	+0.509%	14,787	-63.821%
2025-08-20	168.6000	176.8000	155.5000	176.8000	+3.392%	30,136	-63.637%
2025-08-19	193.2000	195.7000	167.4500	171.0000	-11.261%	29,541	-62.404%
2025-08-18	174.1000	199.0630	174.0000	192.7000	+5.358%	28,845	-66.637%
2025-08-15	183.1000	188.5000	176.2000	182.9000	-1.561%	20,545	-64.850%
2025-08-14	179.0000	186.0660	164.6660	185.8000	-1.485%	51,660	-65.398%
2025-08-13	186.4000	198.6000	182.4200	188.6000	+2.112%	53,222	-65.912%
2025-08-12	182.9000	190.5000	181.4350	184.7000	+0.654%	27,143	-65.192%
2025-08-11	190.5000	195.7000	181.6000	183.5000	+3.439%	34,669	-64.965%
2025-08-08	192.1000	195.9000	174.6000	177.4000	-6.984%	48,323	-63.760%
2025-08-07	197.1000	203.6780	182.7000	190.7200	+0.538%	35,363	-66.291%
2025-08-06	184.4000	194.1000	179.7000	189.7000	+3.592%	19,283	-66.110%
2025-08-05	188.9000	191.4000	176.4500	183.1220	-5.656%	19,955	-64.892%
2025-08-04	183.0000	197.0000	177.3500	194.1000	+7.238%	32,521	-66.878%
2025-08-01	180.8000	191.8000	169.5000	181.0000	-7.700%	51,809	-64.481%
2025-07-31	205.6000	209.7000	195.0000	196.1000	-5.403%	64,397	-67.216%
2025-07-30	227.2000	240.8000	200.9060	207.3000	-2.493%	86,209	-68.987%
2025-07-29	223.8000	229.0000	205.1000	212.6000	-5.089%	53,934	-69.760%
2025-07-28	235.8000	235.8000	218.0000	224.0000	-0.753%	32,105	-71.299%
2025-07-25	224.1000	225.8000	210.0000	225.7000	-0.441%	38,665	-71.515%
2025-07-24	234.1000	236.5000	222.4240	226.7000	-3.532%	40,968	-71.641%
2025-07-23	271.1000	271.1000	215.0000	235.0000	-23.264%	191,251	-72.643%
2025-07-22	285.1000	308.5000	272.0000	306.2430	+11.455%	29,615	-79.007%
2025-07-21	299.0000	310.0000	271.1000	274.7680	-7.490%	53,261	-76.602%
2025-07-18	319.3000	341.9850	289.1000	297.0150	-4.894%	45,968	-78.355%
2025-07-17	295.3000	317.3000	288.0000	312.3000	+5.757%	37,534	-79.414%
2025-07-16	295.4000	315.4000	293.4000	295.3000	+7.382%	45,934	-78.229%
2025-07-15	282.9000	291.6500	269.9500	275.0000	-4.811%	53,160	-76.622%
2025-07-14	305.6000	355.6770	281.6000	288.9000	+0.979%	98,861	-77.747%
2025-07-11	297.1000	305.3000	282.8000	286.1000	+0.988%	50,612	-77.529%
2025-07-10	265.8000	287.9000	252.2000	283.3000	+5.946%	49,706	-77.307%
2025-07-09	254.8000	268.9000	238.3090	267.4000	+10.587%	48,603	-75.957%
2025-07-08	230.8000	245.1000	228.3000	241.8000	+9.263%	56,665	-73.412%
2025-07-07	240.3000	242.0000	207.3010	221.3000	-10.296%	54,434	-70.949%
2025-07-03	244.9000	261.4000	239.3000	246.7000	-1.596%	22,241	-73.940%
2025-07-02	205.0000	252.1000	203.3000	250.7000	+26.872%	89,276	-74.356%
2025-07-01	189.2000	209.5990	188.6010	197.6000	-0.453%	35,858	-67.465%
2025-06-30	187.1000	200.3670	183.3000	198.5000	+9.066%	25,250	-67.612%
2025-06-27	184.9000	193.0000	177.5310	182.0000	-3.140%	19,884	-64.676%
2025-06-26	179.0000	191.0000	171.7000	187.9000	+3.583%	21,742	-65.785%
2025-06-25	189.0000	191.0000	177.9900	181.4000	+1.568%	19,753	-64.559%
2025-06-24	170.2000	182.9000	168.0000	178.6000	+9.302%	23,202	-64.003%
2025-06-23	156.0000	169.2000	147.5000	163.4000	-1.626%	35,127	-60.655%
2025-06-20	177.3000	179.0000	161.5000	166.1000	-3.430%	20,722	-61.294%
2025-06-18	170.7000	180.4000	170.0000	172.0000	-1.882%	14,912	-62.622%
2025-06-17	184.3000	186.9000	166.2930	175.3000	-8.076%	23,174	-63.326%
2025-06-16	190.4000	196.2000	185.0000	190.7000	+3.249%	20,677	-66.287%
2025-06-13	191.5000	201.2500	172.3500	184.7000	-9.594%	33,412	-65.192%
2025-06-12	206.8000	222.0000	199.8000	204.3000	-6.755%	20,760	-68.532%
2025-06-11	223.5000	229.0000	208.7300	219.1000	-1.484%	23,319	-70.657%
2025-06-10	218.8000	227.5000	211.6000	222.4000	+2.583%	27,512	-71.093%
2025-06-09	216.1000	217.7000	197.4000	216.8000	+6.536%	41,380	-70.346%
2025-06-06	189.9000	212.4000	188.8000	203.5000	+11.202%	87,386	-68.408%
2025-06-05	205.3000	208.0000	176.8010	183.0000	-9.630%	28,194	-64.869%
2025-06-04	188.0000	206.1000	184.5000	202.5000	+4.381%	20,815	-68.252%
2025-06-03	174.5000	199.5000	169.9500	194.0000	+12.529%	29,195	-66.861%
2025-06-02	163.9000	172.8500	162.0000	172.4000	+3.730%	12,502	-62.709%
2025-05-30	174.1000	178.0000	165.3000	166.2000	-7.047%	12,741	-61.318%
2025-05-29	193.9000	193.9000	176.0000	178.8000	-2.879%	20,247	-64.044%
2025-05-28	224.7000	224.7000	182.1000	184.1000	-19.396%	57,574	-65.079%
2025-05-27	199.0000	231.3010	197.5000	228.4000	+22.862%	27,764	-71.852%
2025-05-23	192.7000	200.0000	182.2000	185.9000	-11.770%	43,721	-65.417%
2025-05-22	238.3000	253.0000	210.6000	210.7000	-2.634%	56,511	-69.487%
2025-05-21	224.8000	253.9000	210.6000	216.4000	-4.586%	70,035	-70.291%
2025-05-20	224.9000	228.6500	212.5000	226.8000	-1.263%	26,612	-71.653%
2025-05-19	213.0000	230.8000	208.4000	229.7000	+1.234%	24,498	-72.011%
2025-05-16	211.6000	236.1000	211.6000	226.9000	+6.827%	26,794	-71.666%
2025-05-15	208.7000	217.7000	200.9000	212.4000	-2.613%	11,973	-69.732%
2025-05-14	232.0000	233.1000	214.6140	218.1000	-5.503%	15,164	-70.523%
2025-05-13	232.8000	239.2000	217.6000	230.8000	+4.340%	27,885	-72.145%
2025-05-12	235.0000	240.0000	210.5000	221.2000	+2.124%	23,396	-70.936%
2025-05-09	175.0000	225.0000	174.0000	216.6000	+21.822%	36,655	-70.319%
2025-05-08	172.9000	183.8000	166.3410	177.8000	+15.006%	35,823	-63.841%
2025-05-07	157.5000	161.9000	150.2000	154.6000	+0.651%	9,891	-58.415%
2025-05-06	142.9000	154.2960	141.0700	153.6000	+1.655%	6,615	-58.145%
2025-05-05	173.1000	173.9000	143.0000	151.1000	-19.239%	25,167	-57.452%
2025-05-02	179.3000	199.1860	176.5630	187.0950	+5.465%	13,233	-65.638%
2025-05-01	175.1000	190.8900	166.7000	177.4000	+10.773%	10,699	-63.760%
2025-04-30	174.1000	174.6000	153.5000	160.1470	-11.813%	9,907	-59.856%
2025-04-29	178.3000	188.1900	175.3850	181.6000	+2.859%	7,584	-64.598%
2025-04-28	188.8000	188.8000	163.2040	176.5530	-3.099%	6,106	-63.586%
2025-04-25	182.8000	190.9990	177.1350	182.2000	+1.788%	7,297	-64.715%
2025-04-24	175.5000	183.5000	172.4000	179.0000	-0.611%	7,222	-64.084%
2025-04-23	194.6000	194.6000	175.8500	180.1000	+0.223%	19,713	-64.303%
2025-04-22	150.4000	179.7000	149.8590	179.7000	+30.406%	19,078	-64.224%
2025-04-21	152.2000	157.2000	137.7000	137.8000	-5.929%	4,173	-53.345%
2025-04-17	141.2000	147.4000	132.8000	146.4850	+4.112%	6,613	-56.112%
2025-04-16	139.7000	147.5000	133.6100	140.7000	-3.232%	6,944	-54.307%
2025-04-15	157.1000	159.0000	136.4000	145.4000	-5.578%	7,548	-55.784%
2025-04-14	153.8940	165.8000	148.7000	153.9890	+6.935%	12,278	-58.250%
2025-04-11	132.5000	146.5000	127.6000	144.0030	+12.415%	5,762	-55.355%
2025-04-10	130.2000	132.0900	113.1600	128.1000	-9.171%	5,732	-49.813%
2025-04-09	106.4000	149.7100	102.1000	141.0340	+33.177%	9,214	-54.415%
2025-04-08	135.7000	135.7000	98.5010	105.9000	-12.334%	5,374	-39.292%
2025-04-07	96.0000	140.0000	93.2000	120.8000	-1.548%	10,542	-46.780%
2025-04-04	113.5000	122.7000	92.1000	122.7000	+0.905%	11,478	-47.604%
2025-04-03	122.1000	129.6000	119.7000	121.6000	-19.203%	4,037	-47.130%
2025-04-02	133.5000	155.0000	133.5000	150.5000	+9.774%	7,125	-57.282%
2025-04-01	131.1000	138.0960	120.3000	137.1000	+5.869%	8,054	-53.107%
2025-03-31	138.5000	139.8000	125.1000	129.5000	-15.580%	6,168	-50.355%
2025-03-28	177.4000	177.4000	151.4000	153.4000	-17.215%	4,427	-58.090%
2025-03-27	182.9730	196.5900	175.7500	185.3000	-2.216%	2,771	-65.305%
2025-03-26	199.2690	199.2690	182.1000	189.5000	-6.558%	3,537	-66.074%
2025-03-25	211.2000	212.9000	194.1500	202.8000	-5.008%	7,868	-68.299%
2025-03-24	170.0000	213.4910	168.5000	213.4910	+36.483%	6,820	-69.886%
2025-03-21	152.7000	158.8000	149.4060	156.4230	-1.968%	4,218	-58.900%
2025-03-20	160.9000	174.1000	155.0000	159.5640	-0.413%	2,841	-59.709%
2025-03-19	154.9000	167.9840	151.6000	160.2250	+7.337%	3,053	-59.875%
2025-03-18	162.0000	162.0000	149.2730	149.2730	-14.119%	2,723	-56.931%
2025-03-17	180.8000	182.5000	163.5000	173.8130	-3.115%	1,855	-63.012%
2025-03-14	164.3000	180.4500	162.7900	179.4010	+16.827%	1,395	-64.164%
2025-03-13	183.0000	183.0000	153.5010	153.5610	-15.045%	2,171	-58.134%
2025-03-12	192.7000	192.7000	174.1000	180.7550	-2.400%	463	-64.433%
2025-03-11	181.2000	194.9450	170.3000	185.1990	-5.775%	5,725	-65.286%
2025-03-10	257.4000	257.4000	195.0000	196.5500	-30.421%	3,583	-67.291%
2025-03-07	258.2990	285.5000	246.5000	282.4850	0.000%	2,516	-77.241%

.dark-mode .n0nbnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0nbnM{ color: #333333; background-color: white; border: 2px solid #333333; }MRALGraniteShares 2x Long MARA Daily ETFstock NASDAQ ETF

MRAL
GraniteShares 2x Long MARA Daily ETF
stock NASDAQ ETF