Dark

MRAL
GraniteShares 2x Long MARA Daily ETF
stock NASDAQ ETF

Market Open

Jul 9, 2026 1:53:14 PM EDT

64.29USD+24.184%(+12.52)252,755

60.01Bid 64.66Ask 4.65Spread

Pre-market

Jul 9, 2026 9:17:30 AM EDT

56.89USD+9.890%(+5.12)5,746

After-hours

Jul 7, 2026 4:53:30 PM EDT

52.76USD+1.187%(+0.62)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	0	0	60

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	1.00	0%	10	5	06-05	MRAL1260821C00014000
13 C	0.82	-22.64%	1	13	06-26	MRAL1260821C00013000
12 C	1.40	0%	1	1	06-22	MRAL1260821C00012000
11 C	0	0%	0			MRAL1260821C00011000
10 C	1.75	+2.94%	1	7	06-23	MRAL1260821C00010000
9 C	2.49	+68.24%	10	14	05-26	MRAL1260821C00009000
8 C	1.35	-46.00%	5	23	05-18	MRAL1260821C00008000
7 C	3.00	+50.00%	1	13	06-22	MRAL1260821C00007000
6 C	2.25	0%	4	16	05-11	MRAL1260821C00006000
5 C	2.99	+1.36%	27	33	05-20	MRAL1260821C00005000
4 C	2.50	-46.81%	1	13	06-05	MRAL1260821C00004000
3 C	5.37	+2.29%	1	22	06-24	MRAL1260821C00003000
2 C	6.31	0%	11	21	06-24	MRAL1260821C00002000
1 C	6.82	+6.56%	1	7	06-26	MRAL1260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			MRAL1260821P00014000
13 P	0	0%	0			MRAL1260821P00013000
12 P	0	0%	0			MRAL1260821P00012000
11 P	0	0%	0			MRAL1260821P00011000
10 P	4.39	0%	1	1	05-22	MRAL1260821P00010000
9 P	0	0%	0			MRAL1260821P00009000
8 P	2.48	0%	1	0	06-18	MRAL1260821P00008000
7 P	0	0%	0			MRAL1260821P00007000
6 P	2.00	0%	1	2	05-07	MRAL1260821P00006000
5 P	1.50	0%	10	8	07-07	MRAL1260821P00005000
4 P	0.45	-43.75%	1	15	06-30	MRAL1260821P00004000
3 P	0.37	+5.71%	9	31	06-04	MRAL1260821P00003000
2 P	1.00	0%	1	3	05-01	MRAL1260821P00002000
1 P	0	0%	0			MRAL1260821P00001000

.dark-mode .BfxhdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfxhdM{ color: #333333; background-color: white; border: 2px solid #333333; }MRALGraniteShares 2x Long MARA Daily ETFstock NASDAQ ETF