Dark

MPWR
Monolithic Power Systems, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

1337.12USD-4.297%(-60.03)805,478

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

1374.90USD-1.593%(-22.25)412

After-hours

Jul 24, 2026 4:54:30 PM EDT

1333.69USD-0.257%(-3.43)204,770

OverviewMax PainHistoricalExchangesShortsMore

MPWR Max Pain Summary

The max pain for MPWR on August 21st, 2026 is $1,400.00.

MPWR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	212	1,351	559	949	1,400.00	0.96	-4.49%
Sep 18, 2026	373	1,198	905	1,061	1,460.00	1.25	-8.42%
Nov 20, 2026	225	377	294	534	1,360.00	1.38	-1.68%
Dec 18, 2026	66	113	53	199	1,330.00	1.41	+0.54%
Jan 15, 2027	592	553	174	1,493	1,060.00	1.46	+26.14%
Feb 19, 2027	59	209	123	70	1,500.00	0.72	-10.86%
Mar 19, 2027	0	5	61	11	1,860.00	14.40	-28.11%
May 21, 2027	153	294	167	426	1,400.00	1.33	-4.49%
Dec 17, 2027	1	101	14	4	1,460.00	0.18	-8.42%
Totals	1,681 5,882 H	4,201	2,350 7,097 H	4,747		1.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia