Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MPWR
Monolithic Power Systems, Inc.
stock NASDAQ

At Close
Sep 10, 2026 3:59:58 PM EDT
1186.58USD-1.426%(-17.17)625,127
1186.20Bid   1187.58Ask   1.38Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
1180.00USD-1.973%(-23.75)1,723
After-hours
Sep 10, 2026 4:37:30 PM EDT
1186.08USD-0.042%(-0.50)218,278
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-302.000
2026-03-312.000
2025-12-311.560
2025-09-301.560
2025-06-301.560
2025-03-311.560
2024-12-311.250
2024-09-301.250
2024-06-281.250
2024-03-271.250
2023-12-281.000
2023-09-281.000
2023-06-291.000
2023-03-301.000
2022-12-290.750
2022-09-290.750
2022-06-290.750
2022-03-300.750
2021-12-300.600
2021-09-290.600
2021-06-290.600
2021-03-300.600
2020-12-300.500
2020-09-290.500
2020-06-290.500
2020-03-300.500
2019-12-300.400
2019-09-270.400
2019-06-270.400
2019-03-280.400
2018-12-280.300
2018-09-270.300
2018-06-280.300
2018-03-280.300
2017-12-280.200
2017-09-280.200
2017-06-280.200
2017-03-290.200
2016-12-280.200
2016-09-280.200
2016-06-280.200
2016-03-290.200
2015-12-290.200
2015-09-280.200
2015-06-260.200
2015-03-270.200
2014-12-290.150
2014-09-260.150
2014-06-260.150
2012-12-191.000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC