MPWR
Monolithic Power Systems, Inc.
stockNASDAQ
Market OpenOct 26, 2026 12:40:16 PM EDT
1,161.14USD+1.844%(+21.02)242,674
Pre-marketOct 26, 2026 8:25:30 AM EDT
1,162.12USD+1.930%(+22.00)
MPWR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 117,627, which is 51.13% of today’s total volume. Today’s Lit volume is 112,449 (48.87%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.60%, and the average Lit volume 62.40%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 51.13% | 117,627 | 37.60% |
| Nasdaq GSM | 21.14% | 48,637 | 42.30% |
| NYSE Arca | 8.34% | 19,180 | 6.81% |
| IEX | 5.59% | 12,869 | 4.45% |
| Cboe BZX | 4.00% | 9,213 | 3.30% |
| Cboe EDGX | 2.27% | 5,212 | 1.40% |
| Nasdaq BX | 1.55% | 3,555 | 0.26% |
| NYSE | 1.45% | 3,342 | 1.21% |
| Cboe BYX | 1.05% | 2,420 | 0.42% |
| MEMX | 0.80% | 1,849 | 0.60% |
| Nasdaq PHLX | 0.68% | 1,569 | 0.15% |
| Cboe EDGA | 0.66% | 1,518 | 0.37% |
| MIAX Pearl | 0.56% | 1,291 | 0.22% |
| NYSE National | 0.40% | 916 | 0.16% |
| NYSE American | 0.30% | 682 | 0.10% |
| TXSE | 0.04% | 100 | 0.02% |
| CHX | 0.04% | 96 | 0.62% |
MPWR Volume by Exchange
Loading…
MPWR Volume by Exchange
Loading…
MPWR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | Nasdaq BX | NYSE | Cboe BYX | MEMX | Nasdaq PHLX | Cboe EDGA | MIAX Pearl | NYSE National | NYSE American | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 51.13 | 21.14 | 8.34 | 5.59 | 4.00 | 2.27 | 1.55 | 1.45 | 1.05 | 0.80 | 0.68 | 0.66 | 0.56 | 0.40 | 0.30 | 0.04 | 0.04 | 0.00 | 0.00 |
| 2026-10-23 | 33.12 | 40.26 | 9.82 | 5.68 | 4.14 | 1.78 | 0.43 | 1.70 | 0.76 | 0.75 | 0.16 | 0.49 | 0.26 | 0.41 | 0.19 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-22 | 31.43 | 45.26 | 6.10 | 3.08 | 2.93 | 1.06 | 0.18 | 0.99 | 0.40 | 0.63 | 0.09 | 0.28 | 0.21 | 0.13 | 0.15 | 0.03 | 7.05 | 0.00 | 0.00 |
| 2026-10-21 | 36.36 | 43.14 | 6.78 | 3.58 | 3.35 | 1.49 | 0.34 | 1.88 | 0.39 | 1.07 | 0.25 | 0.40 | 0.38 | 0.28 | 0.07 | 0.03 | 0.18 | 0.02 | 0.00 |
| 2026-10-20 | 38.50 | 40.49 | 6.83 | 5.47 | 3.63 | 1.72 | 0.17 | 1.00 | 0.31 | 0.75 | 0.06 | 0.53 | 0.32 | 0.08 | 0.05 | 0.00 | 0.04 | 0.05 | 0.00 |
| 2026-10-19 | 40.70 | 38.28 | 6.28 | 5.61 | 3.89 | 1.75 | 0.26 | 1.11 | 0.59 | 0.59 | 0.11 | 0.29 | 0.29 | 0.16 | 0.06 | 0.03 | 0.01 | 0.02 | 0.00 |
| 2026-10-16 | 30.49 | 53.56 | 6.26 | 3.94 | 2.53 | 1.19 | 0.18 | 0.65 | 0.32 | 0.30 | 0.12 | 0.16 | 0.19 | 0.04 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 32.91 | 45.68 | 8.34 | 3.82 | 3.47 | 1.79 | 0.28 | 1.34 | 0.48 | 0.72 | 0.10 | 0.44 | 0.33 | 0.17 | 0.06 | 0.01 | 0.04 | 0.01 | 0.00 |
| 2026-10-14 | 33.47 | 48.03 | 6.75 | 3.40 | 3.63 | 1.33 | 0.25 | 0.74 | 0.58 | 0.52 | 0.09 | 0.67 | 0.20 | 0.18 | 0.12 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-13 | 42.84 | 36.56 | 8.27 | 4.71 | 3.62 | 1.43 | 0.10 | 0.88 | 0.26 | 0.40 | 0.08 | 0.24 | 0.25 | 0.04 | 0.04 | 0.03 | 0.24 | 0.00 | 0.00 |
| 2026-10-12 | 36.90 | 42.05 | 6.55 | 4.39 | 4.05 | 1.68 | 0.46 | 0.94 | 0.50 | 0.79 | 0.30 | 0.51 | 0.27 | 0.39 | 0.13 | 0.02 | 0.07 | 0.00 | 0.00 |
| 2026-10-09 | 38.53 | 37.00 | 6.81 | 4.99 | 4.82 | 1.90 | 0.52 | 1.60 | 1.09 | 0.72 | 0.34 | 0.41 | 0.37 | 0.35 | 0.42 | 0.01 | 0.11 | 0.01 | 0.00 |
| 2026-10-08 | 38.53 | 41.01 | 6.81 | 3.60 | 4.45 | 1.15 | 0.28 | 1.61 | 0.27 | 0.68 | 0.18 | 0.58 | 0.39 | 0.15 | 0.17 | 0.02 | 0.08 | 0.04 | 0.00 |
| 2026-10-07 | 29.34 | 52.98 | 6.61 | 2.62 | 3.13 | 1.66 | 0.30 | 1.21 | 0.43 | 0.52 | 0.09 | 0.53 | 0.14 | 0.19 | 0.13 | 0.06 | 0.06 | 0.01 | 0.00 |
| 2026-10-06 | 37.82 | 35.69 | 9.37 | 6.44 | 3.92 | 1.64 | 0.40 | 1.22 | 0.69 | 0.75 | 0.16 | 0.85 | 0.43 | 0.26 | 0.23 | 0.02 | 0.09 | 0.03 | 0.00 |
| 2026-10-05 | 45.68 | 33.82 | 5.32 | 6.77 | 3.28 | 1.43 | 0.31 | 0.95 | 0.38 | 0.67 | 0.27 | 0.39 | 0.22 | 0.18 | 0.15 | 0.03 | 0.11 | 0.01 | 0.00 |
| 2026-10-02 | 42.91 | 34.13 | 7.72 | 5.52 | 4.12 | 1.68 | 0.25 | 1.89 | 0.25 | 0.76 | 0.06 | 0.19 | 0.21 | 0.12 | 0.06 | 0.01 | 0.05 | 0.07 | 0.00 |
| 2026-10-01 | 34.37 | 42.99 | 8.47 | 4.73 | 4.69 | 1.37 | 0.31 | 1.10 | 0.33 | 0.57 | 0.12 | 0.52 | 0.12 | 0.15 | 0.11 | 0.01 | 0.04 | 0.02 | 0.00 |
| 2026-09-30 | 38.18 | 35.95 | 6.91 | 6.27 | 4.92 | 1.82 | 0.37 | 2.29 | 1.02 | 0.85 | 0.08 | 0.67 | 0.27 | 0.27 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-09-29 | 38.00 | 40.59 | 9.20 | 3.30 | 3.28 | 1.11 | 0.25 | 1.60 | 0.25 | 0.67 | 0.13 | 0.35 | 0.14 | 0.18 | 0.10 | 0.12 | 0.73 | 0.00 | 0.00 |
| 2026-09-28 | 34.91 | 41.25 | 9.33 | 4.08 | 3.07 | 1.23 | 0.15 | 1.30 | 0.18 | 0.63 | 0.09 | 0.46 | 0.20 | 0.06 | 0.05 | 0.04 | 2.96 | 0.00 | 0.00 |
| 2026-09-25 | 32.52 | 44.78 | 8.40 | 5.17 | 3.29 | 1.34 | 0.25 | 1.53 | 0.40 | 0.90 | 0.16 | 0.31 | 0.31 | 0.27 | 0.20 | 0.01 | 0.15 | 0.00 | 0.00 |
| 2026-09-24 | 37.35 | 41.09 | 6.93 | 5.90 | 3.17 | 1.66 | 0.22 | 1.76 | 0.23 | 0.68 | 0.14 | 0.35 | 0.32 | 0.10 | 0.06 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-09-23 | 40.12 | 39.83 | 7.05 | 5.17 | 3.00 | 1.16 | 0.14 | 1.85 | 0.41 | 0.60 | 0.09 | 0.21 | 0.20 | 0.06 | 0.08 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 46.72 | 36.24 | 5.55 | 4.25 | 2.79 | 1.38 | 0.16 | 1.06 | 0.37 | 0.69 | 0.10 | 0.32 | 0.20 | 0.09 | 0.03 | 0.00 | 0.00 | 0.01 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|