Dark

MOVE
Movano Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 12:54:46 PM EDT

1.09USD+4.808%(+0.05)2,892,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 9:20:31 AM EDT

1.14USD+9.615%(+0.10)0

After-hours

May 16, 2025 4:22:30 PM EDT

1.07USD-1.835%(-0.02)200

OverviewHistoricalDark Pool PrintsShortsMore

MOVE Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	41.20	1,191,609	29.76
Off Exchange¹	32.63	943,668	42.99
Nasdaq GSM	10.92	315,951	12.72
Cboe EDGX	9.47	273,769	8.25
Cboe BZX	1.99	57,649	1.76
MEMX	1.77	51,185	2.18
MIAX Pearl	1.45	42,035	1.31
Cboe BYX	0.21	6,001	0.27
Nasdaq BX	0.14	4,102	0.17
Cboe EDGA	0.12	3,442	0.17
NYSE National	0.07	2,001	0.05
CHX	0.01	300	0.03
NYSE	0.01	145	0.04
IEX	0.00	108	0.27
NYSE American	0.00	100	0.02
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MOVE Nutrition Facts

63.79 servings per container

Serving size

45.34K

Calories

2.89M

% Day

% Avg

NYSE Arca 1M

41.20%

29.76%

Off Exchange¹ 944K

32.63%

42.99%

Nasdaq GSM 316K

10.92%

12.72%

Cboe EDGX 274K

9.47%

8.25%

Cboe BZX 58K

1.99%

1.76%

MEMX 51K

1.77%

2.18%

MIAX Pearl 42K

1.45%

1.31%

Cboe BYX 6K

0.21%

0.27%

Nasdaq BX 4K

0.14%

0.17%

Cboe EDGA 3K

0.12%

0.17%

NYSE National 2K

0.07%

0.05%

CHX 300

0.01%

0.03%

NYSE 145

0.01%

0.04%

IEX 108

0.00%

0.27%

NYSE American 100

0.00%

0.02%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MOVE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 943,668, which is 32.63% of today's total volume.
Today's Lit volume is 1,948,397, which is 67.37%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.99%.
The average Lit volume has been 57.01%.

MOVE Volume by Exchange

NYSE Arca

Off Exchange

Nasdaq GSM

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

Cboe BYX

Nasdaq BX

Cboe EDGA

NYSE National