Dark

MOVE
Corvex, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:30:48 AM EDT

11.65USD+1.879%(+0.21)20,873

9.55Bid 13.73Ask 4.18Spread

Pre-market

Oct 2, 2026 8:48:30 AM EDT

11.30USD-1.264%(-0.14)425

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	11.5000	11.8900	11.5000	11.6500	+1.836%	20,873	0.000%
2026-10-01	11.7000	11.9652	11.2500	11.4400	-2.638%	104,129	+1.836%
2026-09-30	11.7600	12.0400	11.5933	11.7500	-0.508%	97,908	-0.851%
2026-09-29	11.1800	11.9899	11.1600	11.8100	+5.071%	121,383	-1.355%
2026-09-28	11.3700	11.9800	11.1700	11.2400	-4.503%	92,310	+3.648%
2026-09-25	11.9500	11.9800	11.1246	11.7700	-1.753%	170,580	-1.020%
2026-09-24	11.2800	12.0400	11.2200	11.9800	+4.904%	198,875	-2.755%
2026-09-23	10.7800	11.7100	10.6900	11.4200	+4.675%	207,347	+2.014%
2026-09-22	11.1700	11.7500	10.8000	10.9100	-3.366%	157,394	+6.783%
2026-09-21	11.0800	11.3999	10.7200	11.2900	+2.543%	150,972	+3.189%
2026-09-18	10.2500	11.2500	10.0100	11.0100	+8.902%	1,019,991	+5.813%
2026-09-17	11.0700	11.3508	10.0100	10.1100	-7.418%	239,006	+15.232%
2026-09-16	10.9200	11.0000	10.4700	10.9200	+1.961%	228,978	+6.685%
2026-09-15	10.8800	11.0900	10.6601	10.7100	-2.548%	59,793	+8.777%
2026-09-14	11.0000	11.5000	10.6700	10.9900	-1.258%	124,674	+6.005%
2026-09-11	11.8300	12.0950	11.0500	11.1300	-3.886%	261,106	+4.672%
2026-09-10	13.4700	13.7954	11.2150	11.5800	-16.390%	216,257	+0.604%
2026-09-09	14.6300	14.9750	13.6000	13.8500	-6.985%	132,121	-15.884%
2026-09-08	14.9400	16.1500	14.4000	14.8900	+1.018%	295,505	-21.760%
2026-09-04	14.3000	15.0000	13.9950	14.7400	+2.933%	228,789	-20.963%
2026-09-03	14.7100	14.8500	13.5056	14.3200	-1.105%	146,930	-18.645%
2026-09-02	12.2800	15.2000	12.2800	14.4800	+13.037%	556,834	-19.544%
2026-09-01	10.0900	12.9500	9.9900	12.8100	+16.986%	810,443	-9.055%
2026-08-31	15.0900	15.1200	10.7200	10.9500	-4.700%	6,975,008	+6.393%
2026-08-28	11.0500	11.8000	10.6850	11.4900	+2.957%	58,569	+1.393%
2026-08-27	9.9000	11.4850	9.9000	11.1600	+16.371%	82,916	+4.391%
2026-08-26	9.3800	10.1899	9.1600	9.5900	+3.229%	53,371	+21.481%
2026-08-25	8.6900	9.3800	8.5800	9.2900	+8.149%	53,661	+25.404%
2026-08-24	8.8200	9.3338	8.3900	8.5900	-2.052%	110,259	+35.623%
2026-08-21	9.2200	10.0000	8.6020	8.7700	-4.881%	56,084	+32.839%
2026-08-20	9.4100	10.0200	8.9900	9.2200	-3.151%	91,664	+26.356%
2026-08-19	10.2800	10.2800	8.8200	9.5200	-6.114%	60,473	+22.374%
2026-08-18	10.1000	10.3300	9.6000	10.1400	-0.197%	75,308	+14.892%
2026-08-17	11.0000	11.2813	10.0442	10.1600	-13.311%	83,766	+14.665%
2026-08-14	11.1500	12.1788	11.0000	11.7200	+5.112%	168,440	-0.597%
2026-08-13	10.8000	11.4300	10.6900	11.1500	+2.765%	162,029	+4.484%
2026-08-12	11.2800	11.5999	10.8010	10.8500	-1.364%	55,455	+7.373%
2026-08-11	11.5000	12.3250	11.0000	11.0000	-6.303%	261,408	+5.909%
2026-08-10	12.8400	13.0400	11.6000	11.7400	-9.414%	91,115	-0.767%
2026-08-07	12.2800	13.6700	11.9942	12.9600	+6.755%	93,960	-10.108%
2026-08-06	11.2700	12.9900	11.2700	12.1400	-0.164%	96,780	-4.036%
2026-08-05	13.0000	13.3700	11.5700	12.1600	-11.435%	292,678	-4.194%
2026-08-04	18.7800	18.8900	13.5000	13.7300	+27.602%	7,407,503	-15.149%
2026-08-03	11.4900	11.4900	10.7400	10.7600	-0.555%	7,691	+8.271%
2026-07-31	10.9500	11.2700	10.7200	10.8200	-1.322%	5,361	+7.671%
2026-07-30	11.5700	12.6400	10.9650	10.9650	+1.490%	62,493	+6.247%
2026-07-29	10.8100	11.4100	10.6804	10.8040	-2.929%	28,365	+7.830%
2026-07-28	12.3500	12.3900	11.1000	11.1300	-11.946%	52,205	+4.672%
2026-07-27	12.8900	13.3200	12.2000	12.6400	+1.120%	30,375	-7.832%
2026-07-24	12.5100	12.7699	12.3700	12.5000	-1.497%	11,691	-6.800%
2026-07-23	12.8800	13.8600	12.4050	12.6900	-3.864%	42,163	-8.195%
2026-07-22	13.2000	14.1000	12.4400	13.2000	+1.072%	34,505	-11.742%
2026-07-21	13.2500	14.3750	12.8700	13.0600	+2.835%	25,533	-10.796%
2026-07-20	13.7000	14.2100	12.7000	12.7000	-9.544%	89,318	-8.268%
2026-07-17	12.3500	14.9600	12.0000	14.0400	+5.803%	56,061	-17.023%
2026-07-16	14.4000	14.5900	13.2700	13.2700	-9.047%	22,948	-12.208%
2026-07-15	15.4200	15.5700	14.0000	14.5900	-6.053%	67,555	-20.151%
2026-07-14	15.1900	16.5100	14.5071	15.5300	+2.984%	70,627	-24.984%
2026-07-13	16.1900	16.5200	14.3250	15.0800	-10.185%	44,657	-22.745%
2026-07-10	18.4700	18.5000	16.5450	16.7900	-6.722%	42,876	-30.613%
2026-07-09	16.6100	18.2499	16.6100	18.0000	+9.091%	31,390	-35.278%
2026-07-08	16.6500	17.2600	15.8150	16.5000	-1.020%	31,023	-29.394%
2026-07-07	18.3800	19.5233	16.3000	16.6700	-7.543%	43,646	-30.114%
2026-07-06	18.5100	20.3600	17.7100	18.0300	+3.800%	48,599	-35.385%
2026-07-02	20.9500	21.9800	17.2400	17.3700	-17.521%	66,301	-32.930%
2026-07-01	21.4500	21.8487	20.4600	21.0600	-2.972%	28,730	-44.682%
2026-06-30	21.0000	22.5000	21.0000	21.7050	+5.672%	47,394	-46.326%
2026-06-29	23.5000	26.7197	20.3000	20.5400	-16.026%	70,892	-43.281%
2026-06-26	21.9600	26.3900	21.3500	24.4600	+12.615%	123,652	-52.371%
2026-06-25	22.1700	22.2000	20.3317	21.7200	+1.306%	35,126	-46.363%
2026-06-24	21.6700	22.9900	20.8900	21.4400	+0.047%	32,709	-45.662%
2026-06-23	21.8800	23.1750	19.9500	21.4300	-6.704%	42,858	-45.637%
2026-06-22	22.1000	23.3079	21.4550	22.9700	+1.953%	28,747	-49.282%
2026-06-18	21.8700	24.1000	20.0550	22.5300	+6.929%	112,844	-48.291%
2026-06-17	20.5700	22.1367	20.2522	21.0700	+1.493%	25,346	-44.708%
2026-06-16	19.4500	21.4500	18.7300	20.7600	+7.231%	63,941	-43.882%
2026-06-15	19.8100	20.7600	18.6900	19.3600	+2.407%	36,104	-39.824%
2026-06-12	18.2400	19.8500	18.2400	18.9050	+4.332%	31,217	-38.376%
2026-06-11	17.2550	18.1200	16.5900	18.1200	+7.665%	17,765	-35.706%
2026-06-10	16.7300	17.2650	16.2500	16.8300	+0.778%	30,081	-30.778%
2026-06-09	17.0100	18.2300	16.3600	16.7000	-3.188%	35,213	-30.240%
2026-06-08	18.4900	20.7100	17.2500	17.2500	-7.655%	70,745	-32.464%
2026-06-05	20.1600	20.1600	18.5300	18.6800	-10.622%	59,959	-37.634%
2026-06-04	21.5400	21.6600	19.5000	20.9000	-2.062%	36,156	-44.258%
2026-06-03	21.4400	21.8700	20.7600	21.3400	+2.105%	49,806	-45.408%
2026-06-02	20.7500	21.0000	19.1200	20.9000	+0.529%	31,960	-44.258%
2026-06-01	18.7400	21.0000	18.7400	20.7900	+9.421%	41,167	-43.963%
2026-05-29	21.0000	21.0000	18.9000	19.0000	-9.610%	49,153	-38.684%
2026-05-28	21.5200	22.2950	20.2910	21.0200	-3.312%	51,471	-44.577%
2026-05-27	22.5800	22.6250	20.7500	21.7400	-5.969%	74,168	-46.412%
2026-05-26	22.0000	24.6700	21.6200	23.1200	+1.005%	58,806	-49.611%
2026-05-22	23.0000	24.4600	20.3100	22.8900	-6.419%	82,193	-49.104%
2026-05-21	23.6000	25.0000	22.3625	24.4600	+2.386%	94,040	-52.371%
2026-05-20	23.1800	25.9000	20.0000	23.8900	+7.613%	123,662	-51.235%
2026-05-19	18.3800	22.8800	18.1000	22.2000	+20.390%	135,689	-47.523%
2026-05-18	20.3200	20.5550	17.5300	18.4400	-7.337%	59,806	-36.822%
2026-05-15	20.9200	21.1400	19.4400	19.9000	-4.876%	61,820	-41.457%
2026-05-14	19.0000	21.9300	18.2900	20.9200	+8.675%	126,909	-44.312%
2026-05-13	15.1700	19.7350	14.0600	19.2500	+27.568%	177,355	-39.481%
2026-05-12	14.4400	15.4200	13.1100	15.0900	+7.555%	76,228	-22.797%
2026-05-11	14.5600	14.5600	13.5400	14.0300	+0.573%	43,397	-16.964%
2026-05-08	13.9900	14.1500	13.5000	13.9500	+0.722%	53,314	-16.487%
2026-05-07	13.7000	14.3750	13.5400	13.8500	+2.974%	52,397	-15.884%
2026-05-06	13.6000	14.4162	13.1000	13.4500	-3.446%	49,226	-13.383%
2026-05-05	13.3100	14.2000	13.3100	13.9300	+6.336%	28,933	-16.368%
2026-05-04	14.7000	14.7000	12.3819	13.1000	-10.945%	111,789	-11.069%
2026-05-01	16.4800	16.4800	14.5900	14.7100	-7.484%	51,666	-20.802%
2026-04-30	15.9800	16.1000	15.3000	15.9000	+0.315%	26,307	-26.730%
2026-04-29	17.0300	17.4550	15.5600	15.8500	-9.117%	56,223	-26.498%
2026-04-28	17.9300	17.9300	17.3900	17.4400	-2.787%	13,589	-33.200%
2026-04-27	17.0300	18.2500	16.2720	17.9400	+4.790%	33,627	-35.061%
2026-04-24	16.6700	18.9000	16.0301	17.1200	+4.263%	61,387	-31.951%
2026-04-23	16.8200	17.0000	16.2000	16.4200	-5.415%	40,579	-29.050%
2026-04-22	17.1500	17.5200	16.7200	17.3600	+2.118%	40,047	-32.892%
2026-04-21	16.8500	17.2100	16.3600	17.0000	+0.830%	26,252	-31.471%
2026-04-20	16.1000	17.2800	15.7600	16.8600	+2.805%	39,998	-30.902%
2026-04-17	15.6100	16.8700	15.6100	16.4000	+3.210%	64,873	-28.963%
2026-04-16	15.1300	17.5000	15.1300	15.8900	+7.912%	89,281	-26.683%
2026-04-15	15.0000	15.7999	13.6601	14.7250	-8.084%	69,739	-20.883%
2026-04-14	13.3300	16.2400	12.5100	16.0200	+20.542%	121,612	-27.278%
2026-04-13	10.8700	13.4900	10.8700	13.2900	+21.927%	93,877	-12.340%
2026-04-10	11.5000	11.9500	10.7500	10.9000	-5.300%	65,336	+6.881%
2026-04-09	11.0000	12.7100	10.9100	11.5100	+4.163%	84,808	+1.216%
2026-04-08	12.3200	12.6900	10.7000	11.0500	-8.904%	138,329	+5.430%
2026-04-07	9.0900	12.9800	8.8000	12.1300	+59.310%	1,059,356	-3.957%
2026-04-06	8.4757	8.6169	7.5166	7.6141	-10.166%	44,568	+53.006%
2026-04-02	8.4683	9.1311	8.3211	8.4757	-2.457%	40,421	+37.452%
2026-04-01	9.7202	10.0619	8.1222	8.6892	-14.617%	65,112	+34.074%
2026-03-31	10.9278	12.1554	9.8380	10.1767	-11.011%	35,287	+14.477%
2026-03-30	14.1753	14.1753	11.1193	11.4359	-15.322%	75,260	+1.872%
2026-03-27	11.1193	14.7275	11.0162	13.5052	+24.003%	230,312	-13.737%
2026-03-26	10.6775	12.2533	10.6775	10.8910	+3.066%	59,060	+6.969%
2026-03-25	9.9558	11.3844	9.9558	10.5670	+5.321%	57,835	+10.249%
2026-03-24	9.9412	10.2356	9.9412	10.0331	+2.290%	20,746	+16.116%
2026-03-23	10.3829	10.5707	9.2048	9.8085	-4.925%	54,335	+18.775%
2026-03-20	10.9352	11.0751	9.6171	10.3166	-3.645%	72,865	+12.925%
2026-03-19	11.4212	11.5906	10.5781	10.7069	-3.645%	21,953	+8.808%
2026-03-18	10.6811	11.5317	10.6811	11.1119	+1.753%	25,377	+4.843%
2026-03-17	10.4197	11.4654	10.0194	10.9205	+2.772%	32,130	+6.680%
2026-03-16	9.8659	10.6775	9.8164	10.6259	+8.988%	28,896	+9.638%
2026-03-13	9.8085	10.8638	9.3814	9.7496	+1.611%	25,537	+19.492%
2026-03-12	10.0074	10.4102	9.3299	9.5950	-6.995%	121,093	+21.417%
2026-03-11	10.3387	10.5228	9.7102	10.3166	-3.180%	21,489	+12.925%
2026-03-10	9.6686	10.6801	9.5267	10.6554	+7.985%	26,640	+9.334%
2026-03-09	9.4993	9.9411	9.2784	9.8675	-0.740%	18,815	+18.064%
2026-03-06	10.8247	11.0457	9.4404	9.9411	-7.152%	83,187	+17.190%
2026-03-05	10.4117	11.4212	10.4117	10.7069	+5.362%	43,840	+8.808%
2026-03-04	9.8380	10.3166	9.5729	10.1620	+0.437%	107,155	+14.643%
2026-03-03	9.5582	10.1436	8.8918	10.1178	+6.100%	60,422	+15.144%
2026-03-02	8.1370	9.6539	8.1370	9.5361	+13.597%	52,209	+22.167%
2026-02-27	8.2622	8.5959	8.2548	8.3947	-0.956%	46,471	+38.778%
2026-02-26	8.7923	8.8144	8.1075	8.4757	-5.268%	51,748	+37.452%
2026-02-25	7.7467	9.0943	7.7467	8.9470	+14.299%	57,084	+30.211%
2026-02-24	7.4080	8.0781	7.3711	7.8277	+5.561%	93,590	+48.830%
2026-02-23	7.8351	8.0633	7.3932	7.4153	-7.530%	18,927	+57.108%
2026-02-20	7.8792	8.0928	7.6657	8.0191	+1.491%	53,767	+45.278%
2026-02-19	8.1885	8.3947	7.8940	7.9013	-5.128%	52,974	+47.444%
2026-02-18	8.4683	8.4978	8.1591	8.3284	-1.223%	148,795	+39.883%
2026-02-17	8.4021	8.6929	7.7320	8.4315	-2.719%	113,461	+38.172%
2026-02-13	8.6819	8.7628	8.4687	8.6672	-5.689%	64,307	+34.415%
2026-02-12	9.6760	9.7644	8.7187	9.1900	-7.965%	203,225	+26.768%
2026-02-11	9.6613	10.0221	9.6613	9.9853	+0.296%	155,099	+16.672%
2026-02-10	9.6907	10.0295	9.6907	9.9558	+0.148%	315,423	+17.017%
2026-02-09	9.9264	10.6406	9.9116	9.9411	-3.295%	201,474	+17.190%
2026-02-06	10.5302	11.9661	9.7570	10.2798	+2.874%	618,606	+13.329%
2026-02-05	9.3446	10.0773	9.3373	9.9926	-1.453%	197,358	+16.586%
2026-02-04	9.7644	10.1399	9.3814	10.1399	+4.875%	74,382	+14.893%
2026-02-03	10.9647	11.7820	9.4256	9.6686	-11.643%	197,323	+20.493%
2026-02-02	12.7393	13.0339	10.3093	10.9426	-13.251%	238,798	+6.465%
2026-01-30	13.6524	13.9911	12.4669	12.6141	-10.173%	258,383	-7.643%
2026-01-29	12.5994	15.8321	12.1281	14.0427	+4.436%	684,862	-17.039%
2026-01-28	15.2430	16.4948	13.2548	13.4462	-11.014%	744,074	-13.358%
2026-01-27	14.0280	25.6775	13.6230	15.1105	+5.016%	5,272,098	-22.901%
2026-01-26	11.4580	16.1598	11.1708	14.3888	+16.726%	4,211,660	-19.034%
2026-01-23	14.8306	17.5994	11.0530	12.3270	+140.175%	57,840,043	-5.492%
2026-01-22	5.2798	5.2798	5.0147	5.1325	-2.246%	9,267,584	+126.985%
2026-01-21	5.1105	5.2504	5.0074	5.2504	+0.708%	26,529	+121.888%
2026-01-20	5.2725	5.2725	5.1546	5.2135	-1.119%	23,868	+123.458%
2026-01-16	5.1252	5.2725	5.0074	5.2725	+1.851%	15,299	+120.958%
2026-01-15	5.0957	5.1936	4.8233	5.1767	+1.590%	14,050	+125.047%
2026-01-14	4.9779	5.2620	4.5361	5.0957	-1.845%	49,468	+128.624%
2026-01-13	5.2135	5.2504	5.0194	5.1915	+1.077%	28,033	+124.405%
2026-01-12	5.3461	5.5744	4.9632	5.1362	-6.877%	34,008	+126.821%
2026-01-09	5.2725	5.5155	5.2725	5.5155	+4.581%	11,360	+111.223%
2026-01-08	5.5965	5.6333	5.2577	5.2739	-4.507%	39,883	+120.899%
2026-01-07	5.7143	5.8616	5.1465	5.5228	-3.599%	58,789	+110.944%
2026-01-06	5.9205	6.2077	5.5228	5.7290	-5.925%	38,501	+103.351%
2026-01-05	6.2813	6.9293	5.8837	6.0898	-5.809%	49,366	+91.303%
2026-01-02	5.8837	6.4654	5.8689	6.4654	+5.656%	80,736	+80.190%
2025-12-31	5.8174	6.4359	5.8174	6.1193	+5.058%	47,598	+90.381%
2025-12-30	5.6406	5.9720	5.3770	5.8247	-0.753%	28,092	+100.010%
2025-12-29	5.8837	6.0479	5.7313	5.8689	-2.028%	24,634	+98.504%
2025-12-26	5.8689	6.1892	5.8689	5.9904	+2.070%	41,435	+94.478%
2025-12-24	5.8837	6.0231	5.5965	5.8689	-2.805%	37,894	+98.504%
2025-12-23	5.9573	8.8954	5.8837	6.0383	-0.606%	802,962	+92.935%
2025-12-22	5.8247	6.0751	5.6962	6.0751	-1.669%	59,266	+91.766%
2025-12-19	5.6627	6.1856	5.2651	6.1782	+10.979%	37,710	+88.566%
2025-12-18	5.4786	5.6038	5.2577	5.5670	+5.883%	33,261	+109.269%
2025-12-17	5.8247	5.8946	5.1620	5.2577	-11.744%	86,086	+121.580%
2025-12-16	6.0972	6.2592	5.8321	5.9573	-6.366%	55,908	+95.558%
2025-12-15	6.4359	6.8115	6.1487	6.3623	-8.281%	62,654	+83.110%
2025-12-12	6.2297	7.1576	6.2297	6.9367	+4.550%	138,838	+67.947%
2025-12-11	7.0177	7.0177	5.8027	6.6348	-3.118%	222,512	+75.589%
2025-12-10	5.6333	6.8483	5.6333	6.8483	+21.252%	1,393,838	+70.115%
2025-12-09	5.3682	5.7585	5.3166	5.6480	+3.508%	72,642	+106.268%
2025-12-08	6.2666	6.4141	5.4566	5.4566	-15.022%	69,966	+113.503%
2025-12-05	6.2960	6.6652	6.2778	6.4212	-1.580%	58,353	+81.430%
2025-12-04	6.9882	6.9882	6.4948	6.5243	-9.129%	195,184	+78.563%
2025-12-03	6.7231	7.2607	6.7039	7.1797	+5.978%	239,110	+62.263%
2025-12-02	6.6200	7.4370	6.5169	6.7747	+2.337%	139,448	+71.963%
2025-12-01	7.5110	7.8056	6.3035	6.6200	-14.382%	82,076	+75.982%
2025-11-28	7.7982	8.1370	7.7246	7.7320	-1.316%	27,429	+50.673%
2025-11-26	8.5052	8.6892	7.6951	7.8351	-9.214%	194,650	+48.690%
2025-11-25	8.4315	8.6377	8.3014	8.6303	-0.086%	80,747	+34.990%
2025-11-24	7.6730	8.6377	7.5479	8.6377	+10.348%	40,777	+34.874%
2025-11-21	7.2901	7.8940	6.9985	7.8277	+5.456%	43,874	+48.830%
2025-11-20	7.6510	7.6620	7.2828	7.4227	+0.198%	56,201	+56.951%
2025-11-19	7.8719	8.1075	7.1517	7.4080	-9.532%	278,109	+57.262%
2025-11-18	7.5258	8.5848	7.4448	8.1885	+9.611%	260,140	+42.273%
2025-11-17	7.7541	8.1664	7.3638	7.4705	-5.187%	87,087	+55.947%
2025-11-14	7.1649	8.1738	7.1502	7.8792	+4.389%	99,865	+47.858%
2025-11-13	8.3358	8.3432	6.9853	7.5479	-14.583%	298,756	+54.348%
2025-11-12	9.3225	12.3490	8.5420	8.8365	-9.775%	987,479	+31.840%
2025-11-11	8.6524	10.0884	7.8056	9.7938	+11.670%	1,512,210	+18.953%
2025-11-10	9.9632	15.6333	7.9234	8.7703	+149.688%	63,537,072	+32.835%
2025-11-07	4.0353	4.0353	3.4389	3.5125	-10.001%	7,450	+231.673%
2025-11-06	4.1826	4.1826	3.9028	3.9028	+0.095%	3,695	+198.504%
2025-11-05	3.8218	4.0979	3.8218	3.8991	+1.825%	2,917	+198.787%
2025-11-04	3.9396	4.0353	3.8144	3.8292	-6.306%	12,012	+204.241%
2025-11-03	4.1973	4.2489	3.8881	4.0869	-2.630%	23,984	+185.057%
2025-10-31	4.2931	4.4109	4.1384	4.1973	-14.029%	21,900	+177.559%
2025-10-30	4.7938	5.3608	4.2931	4.8822	+0.991%	186,888	+138.622%
2025-10-29	4.9926	5.0442	4.7865	4.8343	-2.885%	25,680	+140.986%
2025-10-28	5.0295	5.0884	4.9632	4.9779	-3.566%	24,657	+134.034%
2025-10-27	5.0810	5.2283	4.9043	5.1620	+1.154%	7,109	+125.688%
2025-10-24	4.9411	5.2282	4.8012	5.1031	+2.515%	29,238	+128.293%
2025-10-23	4.9116	5.0074	4.7865	4.9779	+0.894%	15,201	+134.034%
2025-10-22	5.2577	5.3166	4.7939	4.9338	-6.160%	45,553	+136.126%
2025-10-21	5.3756	5.4123	5.1915	5.2577	-0.972%	13,865	+121.580%
2025-10-20	5.4934	5.5191	4.9660	5.3093	-3.351%	20,993	+119.426%
2025-10-17	5.2504	5.5080	5.1620	5.4934	+2.755%	34,393	+112.073%
2025-10-16	5.2946	5.4050	5.0000	5.3461	+0.973%	22,161	+117.916%
2025-10-15	5.2209	5.5155	5.0663	5.2946	+1.484%	36,871	+120.036%
2025-10-14	5.1325	5.3240	4.8601	5.2172	+1.504%	66,962	+123.300%
2025-10-13	4.8306	5.2946	4.7164	5.1399	+6.240%	66,659	+126.658%
2025-10-10	4.7791	5.0368	4.1384	4.8380	+1.235%	142,832	+140.802%
2025-10-09	5.0070	5.0070	4.7130	4.7790	-4.839%	17,041	+143.775%
2025-10-08	4.4920	5.1550	4.4920	5.0220	+0.924%	34,289	+131.979%
2025-10-07	5.1550	5.1550	4.8690	4.9760	-2.067%	13,306	+134.124%
2025-10-06	4.9230	5.0810	4.8620	5.0810	+0.435%	12,634	+129.286%
2025-10-03	4.7080	5.0590	4.7080	5.0590	+9.360%	28,281	+130.283%
2025-10-02	4.4460	4.7130	4.4180	4.6260	+3.955%	10,777	+151.837%
2025-10-01	4.0840	4.6000	4.0840	4.4500	+5.226%	27,555	+161.798%
2025-09-30	4.1970	4.2680	3.9400	4.2290	+1.708%	10,621	+175.479%
2025-09-29	3.9030	4.1970	3.7560	4.1580	+1.862%	12,960	+180.183%
2025-09-26	4.2710	4.3030	3.9040	4.0820	+3.185%	55,743	+185.399%
2025-09-25	4.0960	4.1180	3.9470	3.9560	-3.559%	12,843	+194.489%
2025-09-24	4.3740	4.4690	3.8310	4.1020	-6.197%	25,913	+184.008%
2025-09-23	4.5660	4.6390	4.3550	4.3730	+0.459%	23,363	+166.408%
2025-09-22	4.5360	4.5360	4.2710	4.3530	+0.624%	18,542	+167.632%
2025-09-19	4.6460	4.6910	4.2750	4.3260	-4.818%	21,013	+169.302%
2025-09-18	4.8600	4.8600	4.3300	4.5450	-7.940%	30,387	+156.326%
2025-09-17	5.1310	5.3010	4.9370	4.9370	-3.291%	15,855	+135.973%
2025-09-16	5.3020	5.3390	4.8600	5.1050	-3.186%	19,936	+128.208%
2025-09-15	5.7280	5.7430	5.2380	5.2730	-5.839%	19,158	+120.937%
2025-09-12	5.7440	5.8480	5.5230	5.6000	-1.564%	20,429	+108.036%
2025-09-11	5.1550	5.8170	5.1470	5.6890	+10.295%	66,458	+104.781%
2025-09-10	4.9340	5.7820	4.9340	5.1580	-4.001%	53,126	+125.863%
2025-09-09	5.5230	5.8910	5.2360	5.3730	-14.606%	66,027	+116.825%
2025-09-08	7.8060	8.1740	6.2590	6.2920	-20.885%	132,994	+85.156%
2025-09-05	7.7320	8.6890	7.7320	7.9530	0.000%	111,911	+46.486%
2025-09-04	7.1430	8.5050	7.1430	7.9530	+2.858%	191,701	+46.486%
2025-09-03	6.8650	9.6470	6.7750	7.7320	+14.752%	2,040,392	+50.673%
2025-09-02	6.8620	7.6580	6.3330	6.7380	-14.482%	484,761	+72.900%
2025-08-29	8.3580	9.6470	6.4870	7.8790	+73.241%	14,296,307	+47.861%
2025-08-28	4.9340	4.9340	4.4400	4.5480	-0.699%	1,621,438	+156.157%
2025-08-27	4.9960	4.9960	4.5800	4.5800	-9.361%	15,018	+154.367%
2025-08-26	4.8230	5.3720	4.8230	5.0530	+3.971%	25,128	+130.556%
2025-08-25	5.4490	5.4490	4.7630	4.8600	-10.200%	99,924	+139.712%
2025-08-22	4.2340	5.7440	4.2340	5.4120	+23.000%	541,848	+115.262%
2025-08-21	4.4920	4.5650	4.2760	4.4000	-0.407%	3,010	+164.773%
2025-08-20	4.4620	4.5660	4.2050	4.4180	+1.284%	3,358	+163.694%
2025-08-19	4.5320	4.6580	4.2120	4.3620	-3.836%	10,551	+167.079%
2025-08-18	4.3450	4.5440	4.2190	4.5360	+7.133%	4,722	+156.834%
2025-08-15	4.4180	4.4770	4.2120	4.2340	-3.838%	7,461	+175.154%
2025-08-14	4.4180	4.4190	4.1310	4.4030	-0.340%	6,233	+164.592%
2025-08-13	4.1970	4.6040	4.1970	4.4180	+5.065%	9,572	+163.694%
2025-08-12	4.5390	4.5390	4.0040	4.2050	-7.358%	12,785	+177.051%
2025-08-11	4.4920	4.9010	4.4180	4.5390	+0.710%	2,298	+156.664%
2025-08-08	4.7950	4.9850	4.5070	4.5070	-3.159%	5,164	+158.487%
2025-08-07	4.8600	5.1650	4.6540	4.6540	-4.533%	9,563	+150.322%
2025-08-06	4.7300	4.9940	4.6210	4.8750	+5.497%	1,871	+138.974%
2025-08-05	4.6530	4.8800	4.5400	4.6210	+0.697%	2,517	+152.110%
2025-08-04	4.7860	4.7860	4.4990	4.5890	-1.248%	2,696	+153.868%
2025-08-01	4.6650	4.8010	4.6020	4.6470	-3.208%	2,438	+150.699%
2025-07-31	5.0070	5.2280	4.5220	4.8010	+1.673%	9,775	+142.658%
2025-07-30	5.2480	5.2480	4.6760	4.7220	-8.061%	9,069	+146.717%
2025-07-29	5.5040	5.5040	5.1090	5.1360	-5.432%	4,216	+126.830%
2025-07-28	5.3840	5.5960	5.1030	5.4310	-4.232%	4,249	+114.509%
2025-07-25	5.2280	5.7920	5.0350	5.6710	+2.717%	9,786	+105.431%
2025-07-24	5.5960	5.5960	4.9710	5.5210	-0.844%	9,858	+111.012%
2025-07-23	5.2800	5.7070	5.0810	5.5680	+1.997%	12,586	+109.231%
2025-07-22	5.0430	5.7440	4.8600	5.4590	+8.228%	28,923	+113.409%
2025-07-21	4.9340	5.0810	4.7870	5.0440	+0.739%	31,088	+130.967%
2025-07-18	4.4290	5.1460	4.3770	5.0070	+9.658%	44,010	+132.674%
2025-07-17	4.1720	4.7130	4.0870	4.5660	+5.086%	50,159	+155.147%
2025-07-16	4.7670	5.0050	4.3350	4.3450	-15.352%	121,190	+168.124%
2025-07-15	5.3560	5.4080	4.3820	5.1330	+26.709%	2,572,836	+126.963%
2025-07-14	5.1550	5.1730	4.0510	4.0510	-21.416%	494,129	+187.583%
2025-07-11	5.6700	5.6700	4.9480	5.1550	-9.083%	18,312	+125.994%
2025-07-10	5.5960	5.8580	5.4490	5.6700	+3.316%	5,251	+105.467%
2025-07-09	5.1910	5.5540	5.1550	5.4880	+5.721%	8,720	+112.281%
2025-07-08	5.1890	5.3020	5.0070	5.1910	+4.426%	6,613	+124.427%
2025-07-07	5.3020	5.3020	4.8450	4.9710	-0.719%	6,074	+134.359%
2025-07-03	5.0050	5.2280	5.0050	5.0070	-1.340%	2,880	+132.674%
2025-07-02	4.9260	5.1500	4.5660	5.0750	+2.608%	2,990	+129.557%
2025-07-01	5.2280	5.2280	4.9460	4.9460	-1.218%	2,364	+135.544%
2025-06-30	5.1550	5.2280	4.9100	5.0070	-1.708%	3,814	+132.674%
2025-06-27	5.3760	5.3760	4.9340	5.0940	-3.321%	7,107	+128.700%
2025-06-26	5.5150	5.6700	5.0890	5.2690	-2.786%	7,478	+121.105%
2025-06-25	5.3490	5.7630	5.2350	5.4200	-1.723%	8,464	+114.945%
2025-06-24	5.0710	6.2590	5.0710	5.5150	+8.756%	29,878	+111.242%
2025-06-23	5.0660	5.4200	4.9340	5.0710	+3.006%	5,824	+129.738%
2025-06-20	5.5960	5.8910	4.9230	4.9230	-13.175%	31,486	+136.644%
2025-06-18	4.6610	5.8610	4.6610	5.6700	+18.471%	26,358	+105.467%
2025-06-17	4.5770	4.8600	4.5660	4.7860	-0.292%	18,508	+143.418%
2025-06-16	4.8590	5.0800	4.5040	4.8000	-1.235%	27,034	+142.708%
2025-06-13	4.9760	5.0810	4.5470	4.8600	-4.350%	14,555	+139.712%
2025-06-12	5.3780	5.7430	5.0810	5.0810	-12.185%	13,724	+129.286%
2025-06-11	5.6720	5.8910	5.0010	5.7860	+4.629%	26,826	+101.348%
2025-06-10	5.2720	6.0750	5.0850	5.5300	+0.272%	55,847	+110.669%
2025-06-09	5.3090	5.8170	4.9340	5.5150	+14.776%	58,217	+111.242%
2025-06-06	4.5290	4.9330	4.5290	4.8050	+5.234%	225,278	+142.456%
2025-06-05	4.9790	4.9930	4.5040	4.5660	-0.153%	11,595	+155.147%
2025-06-04	4.9190	4.9190	4.5660	4.5730	-7.166%	9,990	+154.756%
2025-06-03	4.4990	5.0070	4.4380	4.9260	+5.144%	21,578	+136.500%
2025-06-02	4.2790	5.0450	3.9290	4.6850	+16.224%	67,210	+148.666%
2025-05-30	3.9030	4.1580	3.8490	4.0310	+3.253%	12,169	+189.010%
2025-05-29	4.0340	4.0870	3.7630	3.9040	-1.089%	17,792	+198.412%
2025-05-28	4.3370	4.3370	3.8290	3.9470	-7.586%	19,691	+195.161%
2025-05-27	4.3450	4.4180	3.8290	4.2710	+3.565%	39,669	+172.770%
2025-05-23	4.3340	4.4930	4.0500	4.1240	-9.680%	101,246	+182.493%
2025-05-22	4.5580	4.7470	4.0500	4.5660	+3.280%	242,469	+155.147%
2025-05-21	5.5960	6.0210	4.0500	4.4210	-18.985%	53,304	+163.515%
2025-05-20	6.6360	6.6420	5.2770	5.4570	-17.481%	83,552	+113.487%
2025-05-19	9.0570	9.5730	6.6130	6.6130	-11.956%	1,397,032	+76.168%
2025-05-16	7.5110	8.4680	6.7300	7.5110	-1.920%	392,742	+55.106%
2025-05-15	7.7320	8.1000	7.3640	7.6580	+0.631%	3,598	+52.128%
2025-05-14	9.0570	9.2050	7.5240	7.6100	-20.506%	9,624	+53.088%
2025-05-13	6.6270	9.8670	6.2600	9.5730	+43.566%	49,803	+21.696%
2025-05-12	6.1860	7.3640	5.8170	6.6680	+13.905%	6,515	+74.715%
2025-05-09	6.0460	6.1860	5.5380	5.8540	-3.047%	3,997	+99.009%
2025-05-08	6.1860	6.4690	6.0380	6.0380	-2.392%	1,138	+92.945%
2025-05-07	6.4230	6.4230	6.1860	6.1860	-7.685%	516	+88.328%
2025-05-06	6.3980	6.7010	6.2000	6.7010	+2.243%	1,578	+73.855%
2025-05-05	7.5110	7.5110	6.4200	6.5540	+0.568%	703	+77.754%
2025-05-02	6.6270	6.6270	6.5170	6.5170	+2.905%	704	+78.763%
2025-05-01	5.9730	6.6270	5.5960	6.3330	+1.182%	3,183	+83.957%
2025-04-30	6.1860	6.4650	6.0390	6.2590	-4.835%	1,241	+86.132%
2025-04-29	6.2670	6.6130	5.8910	6.5770	+6.201%	2,386	+77.132%
2025-04-28	6.6270	6.6270	6.1120	6.1930	-2.087%	3,701	+88.116%
2025-04-25	6.0740	6.6130	6.0740	6.3250	-1.264%	413	+84.190%
2025-04-24	5.8910	6.6270	5.8910	6.4060	+4.810%	6,053	+81.861%
2025-04-23	5.9650	7.2830	5.8540	6.1120	+3.734%	17,002	+90.609%
2025-04-22	6.2160	6.2160	5.7440	5.8920	-5.864%	2,557	+97.726%
2025-04-21	6.9960	8.5420	6.1720	6.2590	-9.092%	5,692	+86.132%
2025-04-17	6.3330	7.2700	5.9650	6.8850	+6.365%	2,693	+69.208%
2025-04-16	6.5540	6.5540	6.0380	6.4730	-0.903%	2,568	+79.978%
2025-04-15	6.2080	6.5540	6.0380	6.5320	+3.142%	1,646	+78.353%
2025-04-14	6.1120	7.0910	5.9650	6.3330	+6.169%	5,063	+83.957%

.dark-mode .kdL1zf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdL1zf{ color: #333333; background-color: white; border: 2px solid #333333; }MOVECorvex, Inc. Common Stockstock NASDAQ

MOVE
Corvex, Inc. Common Stock
stock NASDAQ