Dark

MOVE
Movano Inc. Common Stock
stock NASDAQ

At Close

Dec 18, 2025 3:59:48 PM EST

7.56USD+5.882%(+0.42)24,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

MOVE Volume Dec 18, 2025

[ < ]

Exchange	Day%	Volume	30D%
NYSE National	37.23	9,119	0.55
Off Exchange¹	34.12	8,357	39.96
Nasdaq GSM	9.50	2,327	14.37
NYSE Arca	5.69	1,394	26.02
Nasdaq BX	4.92	1,204	0.72
IEX	2.38	583	0.43
NYSE	1.51	369	0.61
Cboe BZX	1.31	321	2.17
Cboe EDGX	1.29	316	9.40
MEMX	1.08	265	2.75
Cboe BYX	0.49	120	0.67
CHX	0.38	92	0.06
LTSE	0.08	19	0.00
MIAX Pearl	0.03	7	1.73
Cboe EDGA	0.00	0	0.50
Nasdaq PHLX	0.00	0	0.05
NYSE American	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MOVE Nutrition Facts

0.01 servings per container

Serving size

1.73M

Calories

24.49K

% Day

% Avg

NYSE National 9K

37.23%

0.55%

Off Exchange¹ 8K

34.12%

39.96%

Nasdaq GSM 2K

9.50%

14.37%

NYSE Arca 1K

5.69%

26.02%

Nasdaq BX 1K

4.92%

0.72%

IEX 583

2.38%

0.43%

NYSE 369

1.51%

0.61%

Cboe BZX 321

1.31%

2.17%

Cboe EDGX 316

1.29%

9.40%

MEMX 265

1.08%

2.75%

Cboe BYX 120

0.49%

0.67%

CHX 92

0.38%

0.06%

LTSE 19

0.08%

0.00%

MIAX Pearl 7

0.03%

1.73%

Cboe EDGA 0

0.00%

0.50%

Nasdaq PHLX 0

0.00%

0.05%

NYSE American 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MOVE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,357, which is 34.12% of today's total volume.
Today's Lit volume is 16,136, which is 65.88%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.96%.
The average Lit volume has been 60.04%.

MOVE Volume by Exchange

NYSE National

Off Exchange

Nasdaq GSM

NYSE Arca

Nasdaq BX

IEX

NYSE

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX