Dark

Check out our API

MNRO
Monro, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

14.18USD+1.141%(+0.16)595,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

14.10USD+0.571%(+0.08)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

14.18USD0.000%(0.00)55,690

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,176	1,362	6	85

MNRO Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

MNRO Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

MNRO Apr 16, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

MNRO Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			MNRO270416C00022500
20.00 C	1.09	-6.84%	1	191	09-30	MNRO270416C00020000
17.50 C	1.35	-25.00%	8	1,006	10-01	MNRO270416C00017500
15.00 C	2.20	+25.71%	1	165	09-29	MNRO270416C00015000
12.50 C	2.36	-15.41%	2	154	09-18	MNRO270416C00012500
10.00 C	4.85	+5.90%	1	917	09-30	MNRO270416C00010000
7.50 C	6.72	+3.38%	100	104	09-23	MNRO270416C00007500
5.00 C	0	0%	0			MNRO270416C00005000
2.50 C	9.85	0%	1	1	08-21	MNRO270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			MNRO270416P00022500
20.00 P	8.30	0%	1	1	09-01	MNRO270416P00020000
17.50 P	0	0%	0			MNRO270416P00017500
15.00 P	3.70	0%	5	5	08-25	MNRO270416P00015000
12.50 P	2.10	0%	50	50	09-23	MNRO270416P00012500
10.00 P	1.15	-18.44%	77	35	09-22	MNRO270416P00010000
7.50 P	0	0%	0			MNRO270416P00007500
5.00 P	0	0%	0			MNRO270416P00005000
2.50 P	0	0%	0			MNRO270416P00002500

Share