Dark

Check out our Level2View

MNRO
Monro, Inc. Common Stock
stock NASDAQ

Market Open

Aug 18, 2026 9:45:17 AM EDT

11.44USD-0.995%(-0.12)26,878

9.68Bid 13.11Ask 3.43Spread

Pre-market

Aug 18, 2026 9:25:30 AM EDT

11.56USD0.000%(0.00)102

After-hours

Aug 13, 2026 4:19:30 PM EDT

11.32USD+0.533%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	1,495	53	51

MNRO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MNRO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MNRO Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

MNRO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	0%	100	100	08-13	MNRO270115C00030000
25.00 C	0.20	-66.67%	11	34	07-29	MNRO270115C00025000
22.50 C	0.45	-62.50%	85	34	07-29	MNRO270115C00022500
20.00 C	0.50	-72.22%	96	294	07-29	MNRO270115C00020000
17.50 C	0.42	+20.00%	170	390	08-14	MNRO270115C00017500
15.00 C	1.02	+45.71%	30	638	08-17	MNRO270115C00015000
12.50 C	1.50	-31.82%	2	5	08-17	MNRO270115C00012500
10.00 C	2.59	+12.61%	30	284	08-17	MNRO270115C00010000
7.50 C	5.00	-27.54%	1	2	07-31	MNRO270115C00007500
5.00 C	10.79	0%	4	0	06-01	MNRO270115C00005000
2.50 C	8.80	-4.35%	1	16	08-14	MNRO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MNRO270115P00030000
25.00 P	0	0%	0			MNRO270115P00025000
22.50 P	0	0%	0			MNRO270115P00022500
20.00 P	5.85	-4.72%	1	2	06-30	MNRO270115P00020000
17.50 P	4.10	-12.58%	1	1	06-29	MNRO270115P00017500
15.00 P	2.00	-13.04%	1	6	07-10	MNRO270115P00015000
12.50 P	2.20	-2.65%	1	44	08-10	MNRO270115P00012500
10.00 P	1.27	-5.22%	8	47	08-17	MNRO270115P00010000
7.50 P	0.38	-11.63%	1	4	08-13	MNRO270115P00007500
5.00 P	0.37	0%	1	0	06-18	MNRO270115P00005000
2.50 P	0	0%	0			MNRO270115P00002500

Share