Dark

Check out our Level2View

MNRO
Monro, Inc. Common Stock
stock NASDAQ

Market Open

Aug 18, 2026 9:45:17 AM EDT

11.44USD-0.995%(-0.12)26,878

9.68Bid 13.11Ask 3.43Spread

Pre-market

Aug 18, 2026 9:25:30 AM EDT

11.56USD0.000%(0.00)102

After-hours

Aug 13, 2026 4:19:30 PM EDT

11.32USD+0.533%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	827	126	1

MNRO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MNRO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNRO Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MNRO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.45	0%	1	1	05-20	MNRO261016C00035000
30.00 C	0	0%	0			MNRO261016C00030000
25.00 C	0.35	-41.67%	1	96	07-20	MNRO261016C00025000
22.50 C	0.55	-40.86%	41	70	07-28	MNRO261016C00022500
20.00 C	0.15	-85.00%	36	162	07-29	MNRO261016C00020000
17.50 C	0.10	-66.67%	1	287	08-04	MNRO261016C00017500
15.00 C	0.25	-54.55%	78	188	08-14	MNRO261016C00015000
12.50 C	0.95	-51.28%	1	23	07-31	MNRO261016C00012500
10.00 C	2.80	-45.10%	40	23	08-07	MNRO261016C00010000
7.50 C	8.56	0%	4	0	06-01	MNRO261016C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MNRO261016P00035000
30.00 P	0	0%	0			MNRO261016P00030000
25.00 P	0	0%	0			MNRO261016P00025000
22.50 P	0	0%	0			MNRO261016P00022500
20.00 P	4.30	0%	5	5	04-17	MNRO261016P00020000
17.50 P	6.30	+6.78%	1	10	08-12	MNRO261016P00017500
15.00 P	3.00	-6.25%	2	37	08-06	MNRO261016P00015000
12.50 P	0.45	-62.50%	50	74	07-13	MNRO261016P00012500
10.00 P	0.50	0%	1	1	08-12	MNRO261016P00010000
7.50 P	0	0%	0			MNRO261016P00007500

Share