Dark

Check out our Level2View

MNRO
Monro, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

14.18USD+1.141%(+0.16)595,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

14.10USD+0.571%(+0.08)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

14.18USD0.000%(0.00)55,690

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
633	3,920	51	272

MNRO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MNRO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNRO Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

MNRO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.45	0%	1	1	05-20	MNRO261016C00035000
30.00 C	0	0%	0			MNRO261016C00030000
25.00 C	0.35	-41.67%	1	96	07-20	MNRO261016C00025000
22.50 C	0.55	-40.86%	41	70	07-28	MNRO261016C00022500
20.00 C	0.16	+60.00%	15	170	09-22	MNRO261016C00020000
17.50 C	0.15	+50.00%	2	3,066	09-30	MNRO261016C00017500
15.00 C	0.55	+22.22%	5	517	09-30	MNRO261016C00015000
12.50 C	1.86	-1.59%	96	624	09-30	MNRO261016C00012500
10.00 C	3.70	+17.46%	1	9	09-22	MNRO261016C00010000
7.50 C	5.30	-38.08%	3	0	08-24	MNRO261016C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MNRO261016P00035000
30.00 P	0	0%	0			MNRO261016P00030000
25.00 P	0	0%	0			MNRO261016P00025000
22.50 P	0	0%	0			MNRO261016P00022500
20.00 P	4.30	0%	5	5	04-17	MNRO261016P00020000
17.50 P	3.65	-1.08%	7	11	09-24	MNRO261016P00017500
15.00 P	1.50	-50.00%	2	35	09-30	MNRO261016P00015000
12.50 P	0.40	0.00%	1	177	09-29	MNRO261016P00012500
10.00 P	0.12	-40.00%	8	88	09-22	MNRO261016P00010000
7.50 P	0.14	0%	7	7	09-22	MNRO261016P00007500

Share