Dark

Check out our Dark Pool Levels

MNRO
Monro, Inc. Common Stock
stock NASDAQ

Market Open

Aug 18, 2026 9:45:17 AM EDT

11.44USD-0.995%(-0.12)26,878

9.68Bid 13.11Ask 3.43Spread

Pre-market

Aug 18, 2026 9:25:30 AM EDT

11.56USD0.000%(0.00)102

After-hours

Aug 13, 2026 4:19:30 PM EDT

11.32USD+0.533%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	248	196	7

MNRO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MNRO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MNRO Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MNRO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MNRO260918C00030000
25.00 C	0	0%	0			MNRO260918C00025000
22.50 C	0.51	0%	1	1	07-17	MNRO260918C00022500
20.00 C	0.33	-34.00%	1	2	07-29	MNRO260918C00020000
17.50 C	0.15	+50.00%	75	116	07-30	MNRO260918C00017500
15.00 C	0.20	-50.00%	107	122	07-31	MNRO260918C00015000
12.50 C	0.60	-27.71%	5	7	08-11	MNRO260918C00012500
10.00 C	0	0%	0			MNRO260918C00010000
7.50 C	4.05	0%	1	1	08-13	MNRO260918C00007500
5.00 C	0	0%	0			MNRO260918C00005000
2.50 C	9.10	0.00%	4	7	08-17	MNRO260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MNRO260918P00030000
25.00 P	0	0%	0			MNRO260918P00025000
22.50 P	0	0%	0			MNRO260918P00022500
20.00 P	0	0%	0			MNRO260918P00020000
17.50 P	2.10	+10.53%	1	25	07-23	MNRO260918P00017500
15.00 P	3.00	0%	35	35	08-03	MNRO260918P00015000
12.50 P	1.67	+21.01%	1	136	08-12	MNRO260918P00012500
10.00 P	0.25	+13.64%	1	3	08-17	MNRO260918P00010000
7.50 P	0.15	0%	1	1	08-11	MNRO260918P00007500
5.00 P	0.05	0.00%	4	2	07-27	MNRO260918P00005000
2.50 P	0.05	0.00%	1	1	07-30	MNRO260918P00002500

Share