Dark

MNKD
Mannkind Corporation
stock NASDAQ

At Close

Sep 25, 2025 3:59:58 PM EDT

5.33USD0.000%(0.00)4,610,122

5.33Bid 5.34Ask 0.01Spread

Pre-market

Sep 25, 2025 9:27:30 AM EDT

5.35USD+0.375%(+0.02)11,111

After-hours

Sep 25, 2025 4:43:30 PM EDT

5.33USD0.000%(0.00)20,785

OverviewMax PainHistoricalExchangesShortsMore

MNKD Max Pain Summary

The max pain for MNKD on September 26th, 2025 is $1.00.

MNKD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 26, 2025	319	175	15	2	1.00	0.03	+433.00%
Oct 3, 2025	10	1,139	0	109	5.00	0.09	+6.60%
Oct 10, 2025	6	17	48	142	5.50	8.26	-3.09%
Oct 17, 2025	13,538	4,487	178	139	5.00	0.02	+6.60%
Oct 24, 2025	19	0	0	0	2.50	0.00	+113.20%
Oct 31, 2025	0	10	0	2	5.00	0.20	+6.60%
Nov 21, 2025	9,786	3,698	33	3,789	5.00	0.28	+6.60%
Dec 19, 2025	26	3	0	21	5.00	0.72	+6.60%
Jan 16, 2026	4,273	22,447	203	2,200	5.00	0.09	+6.60%
Feb 20, 2026	1,382	1,576	807	203	4.00	0.34	+33.25%
May 15, 2026	0	206	0	23	5.00	0.11	+6.60%
Jan 15, 2027	3,602	8,833	2,038	590	5.00	0.21	+6.60%
Jan 21, 2028	13	40	0	0	1.00	0.00	+433.00%
Totals	32,974 75,605 H	42,631	3,322 10,542 H	7,220		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DygBZ2").onerror = function(){this.style.display='none';}; .dark-mode .c7P7kH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7P7kH{ color: #333333; background-color: white; border: 2px solid #333333; }MNKDMannkind Corporationstock NASDAQ

MNKD Max Pain Summary

MNKD Option Chain Summary

MNKD
Mannkind Corporation
stock NASDAQ