Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MNKD
Mannkind Corporation
stock NASDAQ

At Close
Sep 25, 2025 3:59:58 PM EDT
5.33USD0.000%(0.00)4,610,122
5.33Bid   5.34Ask   0.01Spread
Pre-market
Sep 25, 2025 9:27:30 AM EDT
5.35USD+0.375%(+0.02)11,111
After-hours
Sep 25, 2025 4:43:30 PM EDT
5.33USD0.000%(0.00)20,785
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61748142


MNKD Oct 10, 2025 Exp. - Volume by Strike
Puts
Calls

MNKD Oct 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

MNKD Oct 10, 2025 Exp. - Max Pain @ $5.50

Puts
Calls


MNKD Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11.00 C00%0MNKD251010C00011000
10.00 C0.050%1109-03MNKD251010C00010000
9.00 C00%0MNKD251010C00009000
8.50 C00%0MNKD251010C00008500
8.00 C00%0MNKD251010C00008000
7.50 C0.06-60.00%101609-18MNKD251010C00007500
7.00 C00%0MNKD251010C00007000
6.50 C00%0MNKD251010C00006500
6.00 C00%0MNKD251010C00006000
5.50 C00%0MNKD251010C00005500
5.00 C0.43-30.65%5609-12MNKD251010C00005000
4.50 C00%0MNKD251010C00004500
4.00 C00%0MNKD251010C00004000
3.50 C00%0MNKD251010C00003500
3.00 C00%0MNKD251010C00003000
2.50 C00%0MNKD251010C00002500
2.00 C00%0MNKD251010C00002000
1.50 C00%0MNKD251010C00001500
1.00 C00%0MNKD251010C00001000
Puts
StrikePriceChangeVolOILastContract Name
11.00 P00%0MNKD251010P00011000
10.00 P00%0MNKD251010P00010000
9.00 P00%0MNKD251010P00009000
8.50 P00%0MNKD251010P00008500
8.00 P00%0MNKD251010P00008000
7.50 P00%0MNKD251010P00007500
7.00 P00%0MNKD251010P00007000
6.50 P00%0MNKD251010P00006500
6.00 P00%0MNKD251010P00006000
5.50 P0.34+70.00%384809-23MNKD251010P00005500
5.00 P0.130.00%5014209-23MNKD251010P00005000
4.50 P00%0MNKD251010P00004500
4.00 P00%0MNKD251010P00004000
3.50 P00%0MNKD251010P00003500
3.00 P00%0MNKD251010P00003000
2.50 P00%0MNKD251010P00002500
2.00 P00%0MNKD251010P00002000
1.50 P00%0MNKD251010P00001500
1.00 P00%0MNKD251010P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC