Dark

Check out our Level2View

MMYT
MakeMyTrip Limited
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

58.24USD+0.086%(+0.05)940,147

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

58.30USD+0.189%(+0.11)201

After-hours

Jul 2, 2026 4:50:30 PM EDT

58.79USD+0.949%(+0.55)108,096

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	3,759	662	399

MMYT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MMYT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMYT Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

MMYT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0	0%	0			MMYT260821C00155000
150.00 C	0	0%	0			MMYT260821C00150000
145.00 C	0	0%	0			MMYT260821C00145000
140.00 C	0	0%	0			MMYT260821C00140000
135.00 C	0	0%	0			MMYT260821C00135000
130.00 C	0	0%	0			MMYT260821C00130000
125.00 C	0.36	-2.70%	1	2	06-04	MMYT260821C00125000
120.00 C	1.20	-85.00%	900	903	01-16	MMYT260821C00120000
115.00 C	4.40	-56.00%	1	1	10-28	MMYT260821C00115000
110.00 C	11.20	0%	2	2	10-03	MMYT260821C00110000
105.00 C	0.42	+10.53%	1	1	03-06	MMYT260821C00105000
100.00 C	0.95	+35.71%	861	1,063	02-10	MMYT260821C00100000
95.00 C	0.30	-21.05%	1	16	04-22	MMYT260821C00095000
90.00 C	0.90	-63.27%	802	380	02-03	MMYT260821C00090000
85.00 C	0	0%	0			MMYT260821C00085000
80.00 C	0.15	+50.00%	3	912	06-22	MMYT260821C00080000
75.00 C	0.75	+66.67%	1	11	07-01	MMYT260821C00075000
70.00 C	1.32	+38.95%	4	12	06-26	MMYT260821C00070000
65.00 C	2.80	+76.10%	53	438	07-01	MMYT260821C00065000
60.00 C	4.20	+27.66%	2	18	07-01	MMYT260821C00060000
55.00 C	3.08	-21.03%	1	42	06-25	MMYT260821C00055000
50.00 C	10.53	+46.25%	2	21	07-01	MMYT260821C00050000
45.00 C	6.70	+36.73%	20	28	06-15	MMYT260821C00045000
40.00 C	18.50	+277.55%	1	158	07-01	MMYT260821C00040000
35.00 C	13.10	+27.18%	20	20	05-12	MMYT260821C00035000
30.00 C	0	0%	0			MMYT260821C00030000
25.00 C	0	0%	0			MMYT260821C00025000
22.50 C	0	0%	0			MMYT260821C00022500
20.00 C	0	0%	0			MMYT260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			MMYT260821P00155000
150.00 P	0	0%	0			MMYT260821P00150000
145.00 P	0	0%	0			MMYT260821P00145000
140.00 P	0	0%	0			MMYT260821P00140000
135.00 P	0	0%	0			MMYT260821P00135000
130.00 P	0	0%	0			MMYT260821P00130000
125.00 P	0	0%	0			MMYT260821P00125000
120.00 P	0	0%	0			MMYT260821P00120000
115.00 P	0	0%	0			MMYT260821P00115000
110.00 P	0	0%	0			MMYT260821P00110000
105.00 P	0	0%	0			MMYT260821P00105000
100.00 P	0	0%	0			MMYT260821P00100000
95.00 P	14.10	0%	6	6	10-07	MMYT260821P00095000
90.00 P	13.90	0%	3	3	12-18	MMYT260821P00090000
85.00 P	9.60	0%	3	3	09-29	MMYT260821P00085000
80.00 P	19.13	+48.52%	2	11	02-02	MMYT260821P00080000
75.00 P	0	0%	0			MMYT260821P00075000
70.00 P	30.32	-4.08%	7	631	03-26	MMYT260821P00070000
65.00 P	25.80	+4.88%	5	6	03-26	MMYT260821P00065000
60.00 P	7.10	0%	2	2	01-30	MMYT260821P00060000
55.00 P	7.40	+26.50%	1	11	06-24	MMYT260821P00055000
50.00 P	7.20	-17.05%	1	6	06-02	MMYT260821P00050000
45.00 P	1.30	-36.27%	2	208	07-01	MMYT260821P00045000
40.00 P	0.96	-17.95%	1	68	06-30	MMYT260821P00040000
35.00 P	0.50	-41.86%	1	36	06-30	MMYT260821P00035000
30.00 P	0.39	-40.00%	1	44	06-29	MMYT260821P00030000
25.00 P	0.80	0%	26	26	05-19	MMYT260821P00025000
22.50 P	0	0%	0			MMYT260821P00022500
20.00 P	0	0%	0			MMYT260821P00020000

Share