Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Aug 4, 2026 3:59:55 PM EDT
4.09USD+0.739%(+0.03)8,392
4.01Bid   4.06Ask   0.05Spread
Pre-market
Aug 5, 2026 9:28:30 AM EDT
4.06USD-0.733%(-0.03)100
After-hours
Aug 4, 2026 4:00:30 PM EDT
4.08USD-0.367%(-0.02)538
OverviewPrice & VolumeSplitsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
2025-07-181for30(shares x 0.03333333)reverse
2024-12-131for20(shares x 0.05)reverse
2024-03-221for10(shares x 0.1)reverse


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC