Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close
Aug 29, 2025 3:59:30 PM EDT
8.71USD-4.075%(-0.37)173,473
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 9:16:30 AM EDT
9.08USD0.000%(0.00)11,368
After-hours
Aug 29, 2025 4:40:30 PM EDT
8.70USD-0.115%(-0.01)799
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
2025-07-181for30(shares x 0.03333333)reverse
2024-12-131for20(shares x 0.05)reverse
2024-03-221for10(shares x 0.1)reverse


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC