Dark

Check out our Dark Pool Levels

MGNX
MacroGenics, Inc.
stock NASDAQ

Market Open

Aug 24, 2026 3:34:50 PM EDT

4.05USD-1.098%(-0.05)279,783

4.05Bid 4.06Ask 0.01Spread

Pre-market

Aug 24, 2026 9:25:30 AM EDT

4.10USD0.000%(0.00)283

After-hours

Aug 20, 2026 4:00:30 PM EDT

4.07USD+0.494%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	481	2	61

MGNX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MGNX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MGNX Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

MGNX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.10	-52.38%	1	13	08-18	MGNX270115C00008000
7 C	0.30	-60.00%	1	5	08-10	MGNX270115C00007000
6 C	0.62	+77.14%	10	28	08-13	MGNX270115C00006000
5 C	0.70	+7.69%	5	435	08-19	MGNX270115C00005000
4 C	0.90	-28.00%	10	52	08-14	MGNX270115C00004000
3 C	2.60	+44.44%	2	1	07-02	MGNX270115C00003000
2 C	2.25	-4.26%	1	41	08-19	MGNX270115C00002000
1 C	0	0%	0			MGNX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			MGNX270115P00008000
7 P	3.09	0%	1	1	05-22	MGNX270115P00007000
6 P	0	0%	0			MGNX270115P00006000
5 P	1.45	0%	1	1	08-17	MGNX270115P00005000
4 P	0.80	0%	1	1	08-17	MGNX270115P00004000
3 P	0.31	0%	60	60	07-20	MGNX270115P00003000
2 P	0	0%	0			MGNX270115P00002000
1 P	0	0%	0			MGNX270115P00001000

Share