MGNX
MacroGenics, Inc.
stockNASDAQ
At CloseOct 8, 2026 3:59:57 PM EDT
3.54USD-0.282%(-0.01)767,666
3.5300Bid3.5600Ask0.0300SpreadPre-marketOct 8, 2026 9:28:30 AM EDT
3.55USD0.000%(0.00)
MGNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.5100 | 3.6200 | 3.4100 | 3.5400 | -0.282% | 767,666 | 0.000% |
| 2026-10-07 | 3.6000 | 3.7300 | 3.5250 | 3.5500 | -2.473% | 509,978 | -0.282% |
| 2026-10-06 | 3.7900 | 3.7900 | 3.5500 | 3.6400 | -3.448% | 633,291 | -2.747% |
| 2026-10-05 | 3.6500 | 3.8550 | 3.4950 | 3.7700 | +5.307% | 605,945 | -6.101% |
| 2026-10-02 | 3.6400 | 3.6500 | 3.5250 | 3.5800 | -0.556% | 980,531 | -1.117% |
| 2026-10-01 | 3.8500 | 3.8800 | 3.5850 | 3.6000 | -6.736% | 656,628 | -1.667% |
| 2026-09-30 | 3.7600 | 3.9100 | 3.7300 | 3.8600 | +2.387% | 634,058 | -8.290% |
| 2026-09-29 | 4.0800 | 4.0900 | 3.7500 | 3.7700 | -7.143% | 616,435 | -6.101% |
| 2026-09-28 | 3.7300 | 4.1100 | 3.6900 | 4.0600 | +8.556% | 1,912,864 | -12.808% |
| 2026-09-25 | 3.7900 | 3.8600 | 3.7200 | 3.7400 | -1.579% | 604,617 | -5.348% |
| 2026-09-24 | 3.8000 | 3.8700 | 3.6200 | 3.8000 | 0.000% | 571,448 | -6.842% |
| 2026-09-23 | 4.1200 | 4.1200 | 3.7800 | 3.8000 | -7.767% | 524,592 | -6.842% |
| 2026-09-22 | 4.1700 | 4.2000 | 4.0750 | 4.1200 | 0.000% | 377,360 | -14.078% |
| 2026-09-21 | 4.1600 | 4.1850 | 4.0800 | 4.1200 | -0.483% | 310,497 | -14.078% |
| 2026-09-18 | 4.1200 | 4.1650 | 4.0900 | 4.1400 | +0.242% | 873,940 | -14.493% |
| 2026-09-17 | 4.1500 | 4.1800 | 4.0300 | 4.1300 | +1.225% | 438,002 | -14.286% |
| 2026-09-16 | 4.0500 | 4.1000 | 3.9800 | 4.0800 | +0.990% | 315,679 | -13.235% |
| 2026-09-15 | 4.1900 | 4.1900 | 3.9900 | 4.0400 | -3.810% | 264,981 | -12.376% |
| 2026-09-14 | 4.0000 | 4.2150 | 3.9900 | 4.2000 | +5.000% | 431,465 | -15.714% |
| 2026-09-11 | 4.0200 | 4.0900 | 3.9100 | 4.0000 | +0.756% | 381,933 | -11.500% |
| 2026-09-10 | 4.0800 | 4.1150 | 3.9000 | 3.9700 | -3.406% | 434,784 | -10.831% |
| 2026-09-09 | 4.2900 | 4.2953 | 4.0300 | 4.1100 | -4.861% | 599,226 | -13.869% |
| 2026-09-08 | 4.2900 | 4.4300 | 4.1100 | 4.3200 | -1.818% | 419,588 | -18.056% |
| 2026-09-04 | 4.2000 | 4.4900 | 4.1750 | 4.4000 | +3.529% | 442,786 | -19.545% |
| 2026-09-03 | 4.2900 | 4.3199 | 4.1450 | 4.2500 | -1.620% | 478,600 | -16.706% |
| 2026-09-02 | 4.0500 | 4.3700 | 4.0450 | 4.3200 | +6.931% | 581,704 | -18.056% |
| 2026-09-01 | 3.9800 | 4.0950 | 3.8900 | 4.0400 | +1.253% | 499,895 | -12.376% |
| 2026-08-31 | 4.1200 | 4.1300 | 3.9200 | 3.9900 | -3.390% | 542,802 | -11.278% |
| 2026-08-28 | 4.0600 | 4.1500 | 3.9750 | 4.1300 | +1.225% | 541,659 | -14.286% |
| 2026-08-27 | 4.0500 | 4.1600 | 4.0500 | 4.0800 | +0.990% | 319,943 | -13.235% |
| 2026-08-26 | 4.1600 | 4.1600 | 4.0400 | 4.0400 | -3.118% | 263,035 | -12.376% |
| 2026-08-25 | 4.0400 | 4.1950 | 4.0400 | 4.1700 | +3.731% | 363,137 | -15.108% |
| 2026-08-24 | 4.0700 | 4.0800 | 3.9650 | 4.0200 | -1.951% | 432,774 | -11.940% |
| 2026-08-21 | 4.0900 | 4.1950 | 4.0350 | 4.1000 | +0.737% | 271,521 | -13.659% |
| 2026-08-20 | 4.1400 | 4.1900 | 4.0177 | 4.0700 | -2.398% | 381,824 | -13.022% |
| 2026-08-19 | 4.1600 | 4.2700 | 4.1050 | 4.1700 | +1.956% | 411,878 | -15.108% |
| 2026-08-18 | 4.0700 | 4.1650 | 3.9850 | 4.0900 | +0.739% | 430,576 | -13.447% |
| 2026-08-17 | 4.2100 | 4.3000 | 4.0050 | 4.0600 | -3.791% | 638,434 | -12.808% |
| 2026-08-14 | 3.8450 | 4.2400 | 3.7850 | 4.2200 | +3.431% | 851,460 | -16.114% |
| 2026-08-13 | 4.0700 | 4.3091 | 4.0050 | 4.0800 | +1.493% | 1,383,089 | -13.235% |
| 2026-08-12 | 4.0000 | 4.0850 | 3.9600 | 4.0200 | +2.551% | 339,282 | -11.940% |
| 2026-08-11 | 4.0900 | 4.1400 | 3.9000 | 3.9200 | -3.922% | 479,237 | -9.694% |
| 2026-08-10 | 4.0700 | 4.1150 | 3.9688 | 4.0800 | +0.990% | 366,551 | -13.235% |
| 2026-08-07 | 4.0300 | 4.0500 | 3.8900 | 4.0400 | +0.748% | 296,658 | -12.376% |
| 2026-08-06 | 3.9500 | 4.0550 | 3.8750 | 4.0100 | +2.821% | 756,539 | -11.721% |
| 2026-08-05 | 3.9200 | 4.0200 | 3.8650 | 3.9000 | 0.000% | 263,622 | -9.231% |
| 2026-08-04 | 3.8200 | 3.9800 | 3.7800 | 3.9000 | +2.094% | 876,022 | -9.231% |
| 2026-08-03 | 3.7200 | 3.8670 | 3.6750 | 3.8200 | +3.523% | 497,662 | -7.330% |
| 2026-07-31 | 3.7900 | 3.7950 | 3.6100 | 3.6900 | -2.381% | 410,834 | -4.065% |
| 2026-07-30 | 3.6800 | 3.8200 | 3.6600 | 3.7800 | +2.997% | 274,228 | -6.349% |
| 2026-07-29 | 3.8400 | 3.8800 | 3.6600 | 3.6700 | -4.675% | 414,023 | -3.542% |
| 2026-07-28 | 4.0100 | 4.0600 | 3.6800 | 3.8500 | -3.750% | 874,969 | -8.052% |
| 2026-07-27 | 3.7000 | 4.0450 | 3.7000 | 4.0000 | +8.108% | 666,161 | -11.500% |
| 2026-07-24 | 4.0100 | 4.0500 | 3.3600 | 3.7000 | -7.731% | 2,653,932 | -4.324% |
| 2026-07-23 | 4.2100 | 4.2900 | 4.0000 | 4.0100 | -6.744% | 575,821 | -11.721% |
| 2026-07-22 | 4.5500 | 4.6100 | 4.2450 | 4.3000 | -5.286% | 502,499 | -17.674% |
| 2026-07-21 | 4.3100 | 4.5550 | 4.3100 | 4.5400 | +5.093% | 648,394 | -22.026% |
| 2026-07-20 | 4.6000 | 4.6300 | 4.2900 | 4.3200 | -3.786% | 603,168 | -18.056% |
| 2026-07-17 | 4.0800 | 4.5200 | 4.0550 | 4.4900 | +8.981% | 1,031,733 | -21.158% |
| 2026-07-16 | 4.2900 | 4.3200 | 4.0050 | 4.1200 | -4.630% | 898,794 | -14.078% |
| 2026-07-15 | 4.2900 | 4.3500 | 4.1450 | 4.3200 | +0.699% | 592,219 | -18.056% |
| 2026-07-14 | 4.5000 | 4.5200 | 4.2700 | 4.2900 | -4.667% | 1,245,429 | -17.483% |
| 2026-07-13 | 4.3000 | 4.5450 | 4.2000 | 4.5000 | +3.926% | 1,124,151 | -21.333% |
| 2026-07-10 | 4.5500 | 4.5700 | 4.1550 | 4.3300 | -5.252% | 744,698 | -18.245% |
| 2026-07-09 | 4.6300 | 4.6500 | 4.4600 | 4.5700 | -1.931% | 691,944 | -22.538% |
| 2026-07-08 | 4.6900 | 4.7800 | 4.5600 | 4.6600 | -1.895% | 701,221 | -24.034% |
| 2026-07-07 | 4.6000 | 4.7800 | 4.3900 | 4.7500 | +3.939% | 941,309 | -25.474% |
| 2026-07-06 | 4.9000 | 5.0600 | 4.5650 | 4.5700 | -2.972% | 833,589 | -22.538% |
| 2026-07-02 | 4.6400 | 4.9250 | 4.5550 | 4.7100 | +1.948% | 861,177 | -24.841% |
| 2026-07-01 | 4.6200 | 4.7600 | 4.4950 | 4.6200 | 0.000% | 763,303 | -23.377% |
| 2026-06-30 | 4.8600 | 4.9600 | 4.5700 | 4.6200 | -4.938% | 832,394 | -23.377% |
| 2026-06-29 | 4.8000 | 4.9500 | 4.7000 | 4.8600 | +1.040% | 1,364,698 | -27.160% |
| 2026-06-26 | 4.6700 | 4.8600 | 4.5550 | 4.8100 | +3.219% | 8,516,840 | -26.403% |
| 2026-06-25 | 4.7500 | 5.0350 | 4.5650 | 4.6600 | -2.510% | 1,125,686 | -24.034% |
| 2026-06-24 | 4.7000 | 5.0800 | 4.5600 | 4.7800 | +1.919% | 1,941,779 | -25.941% |
| 2026-06-23 | 4.5700 | 4.9400 | 4.5550 | 4.6900 | +2.402% | 1,491,011 | -24.520% |
| 2026-06-22 | 4.0100 | 4.5950 | 4.0000 | 4.5800 | +10.896% | 2,039,946 | -22.707% |
| 2026-06-18 | 4.0200 | 4.1700 | 3.9650 | 4.1300 | +4.293% | 973,000 | -14.286% |
| 2026-06-17 | 3.8500 | 4.0700 | 3.8500 | 3.9600 | +2.062% | 649,605 | -10.606% |
| 2026-06-16 | 4.1500 | 4.1500 | 3.8450 | 3.8800 | -6.053% | 548,417 | -8.763% |
| 2026-06-15 | 3.9600 | 4.2450 | 3.9600 | 4.1300 | +4.293% | 620,482 | -14.286% |
| 2026-06-12 | 3.9800 | 4.1200 | 3.9300 | 3.9600 | -1.247% | 513,188 | -10.606% |
| 2026-06-11 | 3.8400 | 4.0800 | 3.8100 | 4.0100 | +3.618% | 712,672 | -11.721% |
| 2026-06-10 | 3.9000 | 4.0400 | 3.8250 | 3.8700 | -1.023% | 501,196 | -8.527% |
| 2026-06-09 | 3.9200 | 4.0900 | 3.8700 | 3.9100 | +0.773% | 532,408 | -9.463% |
| 2026-06-08 | 3.8900 | 4.0550 | 3.8400 | 3.8800 | -0.767% | 641,177 | -8.763% |
| 2026-06-05 | 4.2700 | 4.2900 | 3.8700 | 3.9100 | -8.000% | 560,054 | -9.463% |
| 2026-06-04 | 4.1900 | 4.4550 | 4.1500 | 4.2500 | +1.190% | 520,460 | -16.706% |
| 2026-06-03 | 4.0600 | 4.2950 | 4.0000 | 4.2000 | +3.704% | 629,070 | -15.714% |
| 2026-06-02 | 4.1300 | 4.2050 | 4.0324 | 4.0500 | -2.174% | 492,543 | -12.593% |
| 2026-06-01 | 4.1400 | 4.2600 | 4.0520 | 4.1400 | -0.481% | 555,637 | -14.493% |
| 2026-05-29 | 4.1400 | 4.2800 | 4.1300 | 4.1600 | -1.188% | 597,487 | -14.904% |
| 2026-05-28 | 4.3400 | 4.3720 | 4.2100 | 4.2100 | -3.881% | 470,807 | -15.914% |
| 2026-05-27 | 4.4500 | 4.6350 | 4.3400 | 4.3800 | -2.013% | 674,946 | -19.178% |
| 2026-05-26 | 4.5000 | 4.5150 | 4.3000 | 4.4700 | -1.325% | 1,052,611 | -20.805% |
| 2026-05-22 | 4.4600 | 4.6401 | 4.3600 | 4.5300 | +6.840% | 1,104,365 | -21.854% |
| 2026-05-21 | 4.4000 | 4.4900 | 4.2350 | 4.2400 | -4.933% | 870,452 | -16.509% |
| 2026-05-20 | 4.5200 | 4.6300 | 4.3500 | 4.4600 | -1.327% | 836,362 | -20.628% |
| 2026-05-19 | 4.3900 | 4.6350 | 4.3300 | 4.5200 | +3.908% | 1,704,615 | -21.681% |
| 2026-05-18 | 4.1750 | 4.5600 | 4.1000 | 4.3500 | +2.353% | 1,352,953 | -18.621% |
| 2026-05-15 | 4.1300 | 4.3500 | 4.0400 | 4.2500 | +2.163% | 1,997,972 | -16.706% |
| 2026-05-14 | 3.6100 | 4.3100 | 3.4500 | 4.1600 | +20.580% | 3,657,273 | -14.904% |
| 2026-05-13 | 3.4500 | 3.6000 | 3.2800 | 3.4500 | -1.989% | 1,634,630 | +2.609% |
| 2026-05-12 | 3.4500 | 3.8400 | 3.3600 | 3.5200 | +19.322% | 9,609,972 | +0.568% |
| 2026-05-11 | 3.0000 | 3.0550 | 2.9300 | 2.9500 | -1.667% | 891,049 | +20.000% |
| 2026-05-08 | 2.9600 | 3.0950 | 2.9000 | 3.0000 | +2.041% | 814,239 | +18.000% |
| 2026-05-07 | 3.0200 | 3.0600 | 2.8500 | 2.9400 | -2.326% | 499,732 | +20.408% |
| 2026-05-06 | 3.1500 | 3.1800 | 2.9700 | 3.0100 | -4.444% | 1,156,728 | +17.608% |
| 2026-05-05 | 3.2000 | 3.3000 | 3.1000 | 3.1500 | -1.563% | 621,586 | +12.381% |
| 2026-05-04 | 3.1500 | 3.4000 | 3.1300 | 3.2000 | +2.236% | 665,811 | +10.625% |
| 2026-05-01 | 3.0200 | 3.1700 | 2.9550 | 3.1300 | +1.623% | 490,611 | +13.099% |
| 2026-04-30 | 2.9500 | 3.1200 | 2.9000 | 3.0800 | +4.762% | 553,839 | +14.935% |
| 2026-04-29 | 2.9600 | 3.0050 | 2.9011 | 2.9400 | -2.326% | 423,879 | +20.408% |
| 2026-04-28 | 3.0500 | 3.1450 | 2.9650 | 3.0100 | -1.311% | 399,412 | +17.608% |
| 2026-04-27 | 3.2700 | 3.3199 | 3.0400 | 3.0500 | -4.389% | 414,531 | +16.066% |
| 2026-04-24 | 3.1700 | 3.2400 | 3.1000 | 3.1900 | +0.314% | 589,616 | +10.972% |
| 2026-04-23 | 3.4300 | 3.4300 | 3.1700 | 3.1800 | -7.018% | 565,572 | +11.321% |
| 2026-04-22 | 3.5200 | 3.5400 | 3.3900 | 3.4200 | -1.441% | 453,388 | +3.509% |
| 2026-04-21 | 3.5400 | 3.6600 | 3.4550 | 3.4700 | -0.287% | 721,400 | +2.017% |
| 2026-04-20 | 3.5100 | 3.6400 | 3.4650 | 3.4800 | +0.578% | 797,950 | +1.724% |
| 2026-04-17 | 3.4800 | 3.5450 | 3.4250 | 3.4600 | +1.466% | 533,281 | +2.312% |
| 2026-04-16 | 3.5400 | 3.5650 | 3.3650 | 3.4100 | -3.125% | 405,059 | +3.812% |
| 2026-04-15 | 3.5100 | 3.7150 | 3.4950 | 3.5200 | +0.860% | 649,848 | +0.568% |
| 2026-04-14 | 3.5300 | 3.6350 | 3.4750 | 3.4900 | +0.576% | 782,364 | +1.433% |
| 2026-04-13 | 3.5750 | 3.6200 | 3.3600 | 3.4700 | -3.611% | 925,381 | +2.017% |
| 2026-04-10 | 3.7000 | 3.8800 | 3.5350 | 3.6000 | +4.651% | 2,060,189 | -1.667% |
| 2026-04-09 | 3.4900 | 3.4900 | 3.3000 | 3.4400 | -0.290% | 769,853 | +2.907% |
| 2026-04-08 | 3.4900 | 3.5000 | 3.3100 | 3.4500 | +2.985% | 1,217,987 | +2.609% |
| 2026-04-07 | 3.1800 | 3.4850 | 3.1300 | 3.3500 | +5.346% | 1,334,697 | +5.672% |
| 2026-04-06 | 3.0900 | 3.3200 | 3.0900 | 3.1800 | +3.583% | 1,035,570 | +11.321% |
| 2026-04-02 | 2.8300 | 3.1600 | 2.8300 | 3.0700 | +5.862% | 713,840 | +15.309% |
| 2026-04-01 | 2.8900 | 2.9600 | 2.8500 | 2.9000 | +0.346% | 425,211 | +22.069% |
| 2026-03-31 | 2.8400 | 2.9650 | 2.8200 | 2.8900 | +4.710% | 281,700 | +22.491% |
| 2026-03-30 | 2.9500 | 2.9500 | 2.7300 | 2.7600 | -5.802% | 568,229 | +28.261% |
| 2026-03-27 | 3.1600 | 3.1850 | 2.8500 | 2.9300 | -7.862% | 953,996 | +20.819% |
| 2026-03-26 | 3.1400 | 3.2600 | 3.0300 | 3.1800 | +0.315% | 883,282 | +11.321% |
| 2026-03-25 | 2.7800 | 3.2100 | 2.7800 | 3.1700 | +16.117% | 1,659,010 | +11.672% |
| 2026-03-24 | 2.8800 | 2.8800 | 2.7100 | 2.7300 | -6.507% | 663,856 | +29.670% |
| 2026-03-23 | 2.8600 | 3.0100 | 2.7300 | 2.9200 | +2.098% | 797,096 | +21.233% |
| 2026-03-20 | 2.8700 | 2.9300 | 2.8050 | 2.8600 | -1.379% | 644,158 | +23.776% |
| 2026-03-19 | 2.9600 | 2.9750 | 2.8100 | 2.9000 | -2.685% | 781,529 | +22.069% |
| 2026-03-18 | 3.0600 | 3.1150 | 2.9112 | 2.9800 | -3.247% | 921,882 | +18.792% |
| 2026-03-17 | 3.1200 | 3.1900 | 3.0400 | 3.0800 | -0.645% | 411,465 | +14.935% |
| 2026-03-16 | 3.0300 | 3.2297 | 2.9834 | 3.1000 | +3.333% | 1,240,545 | +14.194% |
| 2026-03-13 | 3.1800 | 3.2500 | 2.9701 | 3.0000 | -3.846% | 1,027,699 | +18.000% |
| 2026-03-12 | 3.3200 | 3.3850 | 3.0500 | 3.1200 | -6.587% | 1,436,804 | +13.462% |
| 2026-03-11 | 3.4200 | 3.5400 | 3.1200 | 3.3400 | -2.624% | 4,061,254 | +5.988% |
| 2026-03-10 | 2.4200 | 3.5000 | 2.4100 | 3.4300 | +45.339% | 14,023,502 | +3.207% |
| 2026-03-09 | 2.2500 | 2.4400 | 2.2500 | 2.3600 | +5.830% | 1,084,856 | +50.000% |
| 2026-03-06 | 2.1100 | 2.2600 | 2.1000 | 2.2300 | +4.206% | 947,265 | +58.744% |
| 2026-03-05 | 2.0700 | 2.1794 | 2.0100 | 2.1400 | +2.885% | 1,022,537 | +65.421% |
| 2026-03-04 | 1.9200 | 2.0850 | 1.8900 | 2.0800 | +9.474% | 926,343 | +70.192% |
| 2026-03-03 | 1.8800 | 1.9300 | 1.8100 | 1.9000 | -2.062% | 539,179 | +86.316% |
| 2026-03-02 | 1.9600 | 2.0050 | 1.9100 | 1.9400 | -2.513% | 529,530 | +82.474% |
| 2026-02-27 | 1.9600 | 2.0100 | 1.9200 | 1.9900 | +0.505% | 540,988 | +77.889% |
| 2026-02-26 | 1.9200 | 2.0050 | 1.8900 | 1.9800 | +3.125% | 605,977 | +78.788% |
| 2026-02-25 | 1.7300 | 1.9900 | 1.7300 | 1.9200 | +10.983% | 1,168,106 | +84.375% |
| 2026-02-24 | 1.6150 | 1.7650 | 1.5950 | 1.7300 | -1.143% | 2,143,034 | +104.624% |
| 2026-02-23 | 1.7000 | 1.7750 | 1.7000 | 1.7500 | +2.941% | 426,726 | +102.286% |
| 2026-02-20 | 1.7200 | 1.7371 | 1.6900 | 1.7000 | -1.734% | 197,745 | +108.235% |
| 2026-02-19 | 1.6900 | 1.7400 | 1.6750 | 1.7300 | +1.765% | 201,015 | +104.624% |
| 2026-02-18 | 1.6900 | 1.7300 | 1.6850 | 1.7000 | 0.000% | 178,520 | +108.235% |
| 2026-02-17 | 1.7100 | 1.7250 | 1.6800 | 1.7000 | -0.585% | 325,856 | +108.235% |
| 2026-02-13 | 1.7200 | 1.7750 | 1.7100 | 1.7100 | 0.000% | 233,669 | +107.018% |
| 2026-02-12 | 1.7000 | 1.7300 | 1.6600 | 1.7100 | -0.581% | 479,498 | +107.018% |
| 2026-02-11 | 1.7300 | 1.7350 | 1.6750 | 1.7200 | +0.585% | 320,525 | +105.814% |
| 2026-02-10 | 1.7800 | 1.8100 | 1.7100 | 1.7100 | -5.000% | 338,745 | +107.018% |
| 2026-02-09 | 1.8000 | 1.8300 | 1.7100 | 1.8000 | -0.552% | 371,292 | +96.667% |
| 2026-02-06 | 1.7100 | 1.8150 | 1.6950 | 1.8100 | +6.471% | 793,842 | +95.580% |
| 2026-02-05 | 1.6800 | 1.7350 | 1.6700 | 1.7000 | -1.734% | 954,941 | +108.235% |
| 2026-02-04 | 1.7500 | 1.7550 | 1.6550 | 1.7300 | -1.143% | 1,264,659 | +104.624% |
| 2026-02-03 | 1.7600 | 1.8000 | 1.6950 | 1.7500 | 0.000% | 548,247 | +102.286% |
| 2026-02-02 | 1.8600 | 1.8600 | 1.7500 | 1.7500 | -4.372% | 425,457 | +102.286% |
| 2026-01-30 | 1.8900 | 1.9200 | 1.7350 | 1.8300 | -5.181% | 1,027,511 | +93.443% |
| 2026-01-29 | 1.8100 | 1.9700 | 1.7800 | 1.9300 | +7.222% | 1,253,891 | +83.420% |
| 2026-01-28 | 1.8400 | 1.8600 | 1.7900 | 1.8000 | -2.174% | 543,441 | +96.667% |
| 2026-01-27 | 1.8300 | 1.8595 | 1.7600 | 1.8400 | +0.546% | 530,738 | +92.391% |
| 2026-01-26 | 1.8200 | 1.8900 | 1.7500 | 1.8300 | +1.667% | 927,261 | +93.443% |
| 2026-01-23 | 1.7500 | 1.8200 | 1.6950 | 1.8000 | +2.273% | 1,110,084 | +96.667% |
| 2026-01-22 | 1.7700 | 1.8600 | 1.6150 | 1.7600 | +1.149% | 2,945,083 | +101.136% |
| 2026-01-21 | 1.7500 | 1.7800 | 1.7300 | 1.7400 | -0.571% | 392,899 | +103.448% |
| 2026-01-20 | 1.7000 | 1.8200 | 1.6800 | 1.7500 | +1.744% | 1,172,887 | +102.286% |
| 2026-01-16 | 1.7000 | 1.7650 | 1.7000 | 1.7200 | +1.176% | 1,295,552 | +105.814% |
| 2026-01-15 | 1.7800 | 1.7800 | 1.6950 | 1.7000 | -4.494% | 487,457 | +108.235% |
| 2026-01-14 | 1.7500 | 1.8100 | 1.7500 | 1.7800 | +1.714% | 460,731 | +98.876% |
| 2026-01-13 | 1.8000 | 1.8500 | 1.7300 | 1.7500 | -2.235% | 992,573 | +102.286% |
| 2026-01-12 | 1.8500 | 1.8500 | 1.7100 | 1.7900 | -2.186% | 916,628 | +97.765% |
| 2026-01-09 | 1.8100 | 1.9000 | 1.7900 | 1.8300 | +2.235% | 1,044,449 | +93.443% |
| 2026-01-08 | 1.8000 | 1.8000 | 1.7500 | 1.7900 | -1.105% | 604,175 | +97.765% |
| 2026-01-07 | 1.7200 | 1.8900 | 1.7200 | 1.8100 | +6.471% | 1,763,576 | +95.580% |
| 2026-01-06 | 1.7200 | 1.7500 | 1.6700 | 1.7000 | -1.163% | 826,931 | +108.235% |
| 2026-01-05 | 1.6100 | 1.7455 | 1.6100 | 1.7200 | +6.832% | 1,515,397 | +105.814% |
| 2026-01-02 | 1.6100 | 1.6450 | 1.5800 | 1.6100 | 0.000% | 894,407 | +119.876% |
| 2025-12-31 | 1.5400 | 1.6550 | 1.5400 | 1.6100 | +3.205% | 910,314 | +119.876% |
| 2025-12-30 | 1.6100 | 1.6300 | 1.5500 | 1.5600 | -2.500% | 1,283,337 | +126.923% |
| 2025-12-29 | 1.6200 | 1.6299 | 1.5647 | 1.6000 | -0.621% | 566,485 | +121.250% |
| 2025-12-26 | 1.6200 | 1.6200 | 1.5700 | 1.6100 | -0.617% | 443,946 | +119.876% |
| 2025-12-24 | 1.6000 | 1.6300 | 1.5550 | 1.6200 | +1.250% | 492,350 | +118.519% |
| 2025-12-23 | 1.6200 | 1.6900 | 1.6000 | 1.6000 | +0.629% | 1,017,103 | +121.250% |
| 2025-12-22 | 1.5000 | 1.6400 | 1.5000 | 1.5900 | +6.000% | 1,275,245 | +122.642% |
| 2025-12-19 | 1.5700 | 1.6100 | 1.5000 | 1.5000 | -4.459% | 3,653,172 | +136.000% |
| 2025-12-18 | 1.6000 | 1.6600 | 1.5300 | 1.5700 | -2.484% | 2,785,621 | +125.478% |
| 2025-12-17 | 1.3500 | 1.6500 | 1.3200 | 1.6100 | +19.259% | 10,951,722 | +119.876% |
| 2025-12-16 | 1.3700 | 1.4250 | 1.3442 | 1.3500 | -1.460% | 2,429,575 | +162.222% |
| 2025-12-15 | 1.4000 | 1.4350 | 1.3700 | 1.3700 | -2.143% | 1,251,125 | +158.394% |
| 2025-12-12 | 1.4400 | 1.4500 | 1.3800 | 1.4000 | -0.709% | 661,663 | +152.857% |
| 2025-12-11 | 1.4000 | 1.4300 | 1.3910 | 1.4100 | +0.714% | 1,049,956 | +151.064% |
| 2025-12-10 | 1.4100 | 1.4300 | 1.3700 | 1.4000 | +0.719% | 1,612,921 | +152.857% |
| 2025-12-09 | 1.3300 | 1.4200 | 1.3300 | 1.3900 | +4.511% | 1,160,221 | +154.676% |
| 2025-12-08 | 1.4000 | 1.4000 | 1.3200 | 1.3300 | -2.920% | 3,064,460 | +166.165% |
| 2025-12-05 | 1.3900 | 1.4050 | 1.3245 | 1.3700 | -0.725% | 5,122,986 | +158.394% |
| 2025-12-04 | 1.4000 | 1.4700 | 1.3650 | 1.3800 | -1.429% | 2,643,704 | +156.522% |
| 2025-12-03 | 1.4100 | 1.4650 | 1.3700 | 1.4000 | -1.408% | 2,133,862 | +152.857% |
| 2025-12-02 | 1.4700 | 1.5030 | 1.4000 | 1.4200 | -2.740% | 488,176 | +149.296% |
| 2025-12-01 | 1.5100 | 1.5100 | 1.4300 | 1.4600 | -4.575% | 454,017 | +142.466% |
| 2025-11-28 | 1.5050 | 1.5500 | 1.4800 | 1.5300 | +3.378% | 366,150 | +131.373% |
| 2025-11-26 | 1.4400 | 1.4994 | 1.4200 | 1.4800 | +2.069% | 397,973 | +139.189% |
| 2025-11-25 | 1.4500 | 1.4700 | 1.4000 | 1.4500 | +2.113% | 754,793 | +144.138% |
| 2025-11-24 | 1.4000 | 1.4675 | 1.3900 | 1.4200 | +1.429% | 880,694 | +149.296% |
| 2025-11-21 | 1.3700 | 1.4200 | 1.3300 | 1.4000 | +2.190% | 731,823 | +152.857% |
| 2025-11-20 | 1.4300 | 1.5050 | 1.3700 | 1.3700 | -3.521% | 686,155 | +158.394% |
| 2025-11-19 | 1.5200 | 1.5500 | 1.4150 | 1.4200 | -7.792% | 738,157 | +149.296% |
| 2025-11-18 | 1.5100 | 1.5800 | 1.4800 | 1.5400 | +1.987% | 933,300 | +129.870% |
| 2025-11-17 | 1.5000 | 1.6355 | 1.4800 | 1.5100 | +0.667% | 1,523,855 | +134.437% |
| 2025-11-14 | 1.5800 | 1.6054 | 1.4850 | 1.5000 | -6.250% | 1,801,989 | +136.000% |
| 2025-11-13 | 1.6600 | 1.7400 | 1.5300 | 1.6000 | +8.844% | 2,844,289 | +121.250% |
| 2025-11-12 | 1.5300 | 1.5500 | 1.4550 | 1.4700 | -3.289% | 785,401 | +140.816% |
| 2025-11-11 | 1.4500 | 1.5400 | 1.4200 | 1.5200 | +6.294% | 516,751 | +132.895% |
| 2025-11-10 | 1.3700 | 1.4500 | 1.3700 | 1.4300 | +4.380% | 474,745 | +147.552% |
| 2025-11-07 | 1.3600 | 1.3700 | 1.2900 | 1.3700 | +0.735% | 527,204 | +158.394% |
| 2025-11-06 | 1.4300 | 1.4300 | 1.3500 | 1.3600 | -5.556% | 628,874 | +160.294% |
| 2025-11-05 | 1.4800 | 1.4926 | 1.4000 | 1.4400 | -0.690% | 485,515 | +145.833% |
| 2025-11-04 | 1.5400 | 1.5650 | 1.4300 | 1.4500 | -8.228% | 676,978 | +144.138% |
| 2025-11-03 | 1.6500 | 1.6900 | 1.5400 | 1.5800 | -4.819% | 533,449 | +124.051% |
| 2025-10-31 | 1.6000 | 1.6800 | 1.5600 | 1.6600 | +4.075% | 853,956 | +113.253% |
| 2025-10-30 | 1.6900 | 1.7000 | 1.5800 | 1.5950 | -5.621% | 982,081 | +121.944% |
| 2025-10-29 | 1.8500 | 1.8600 | 1.6600 | 1.6900 | -8.649% | 1,799,842 | +109.467% |
| 2025-10-28 | 1.9000 | 1.9400 | 1.8500 | 1.8500 | -3.141% | 360,957 | +91.351% |
| 2025-10-27 | 1.8600 | 1.9400 | 1.8300 | 1.9100 | +3.804% | 623,930 | +85.340% |
| 2025-10-24 | 1.8500 | 1.8900 | 1.8100 | 1.8400 | +0.546% | 406,136 | +92.391% |
| 2025-10-23 | 1.9200 | 1.9300 | 1.8300 | 1.8300 | -6.154% | 562,366 | +93.443% |
| 2025-10-22 | 2.0300 | 2.1500 | 1.8650 | 1.9500 | -3.465% | 1,645,789 | +81.538% |
| 2025-10-21 | 1.7100 | 2.0300 | 1.7050 | 2.0200 | +18.129% | 3,379,647 | +75.248% |
| 2025-10-20 | 1.6600 | 1.8056 | 1.6600 | 1.7100 | +3.636% | 817,895 | +107.018% |
| 2025-10-17 | 1.6800 | 1.7400 | 1.6425 | 1.6500 | -2.367% | 464,528 | +114.545% |
| 2025-10-16 | 1.7100 | 1.7500 | 1.6600 | 1.6900 | 0.000% | 486,952 | +109.467% |
| 2025-10-15 | 1.6200 | 1.7700 | 1.6200 | 1.6900 | +4.969% | 480,343 | +109.467% |
| 2025-10-14 | 1.6100 | 1.6892 | 1.5600 | 1.6100 | -1.829% | 383,749 | +119.876% |
| 2025-10-13 | 1.6900 | 1.7100 | 1.6350 | 1.6400 | -2.959% | 486,283 | +115.854% |
| 2025-10-10 | 1.7700 | 1.7700 | 1.6500 | 1.6900 | -3.429% | 572,905 | +109.467% |
| 2025-10-09 | 1.7800 | 1.7900 | 1.7100 | 1.7500 | -1.685% | 563,419 | +102.286% |
| 2025-10-08 | 1.7200 | 1.8300 | 1.7200 | 1.7800 | +3.488% | 593,658 | +98.876% |
| 2025-10-07 | 1.7900 | 1.7986 | 1.6900 | 1.7200 | -2.273% | 278,596 | +105.814% |
| 2025-10-06 | 1.7800 | 1.8100 | 1.7350 | 1.7600 | -1.124% | 648,642 | +101.136% |
| 2025-10-03 | 1.7200 | 1.8300 | 1.7100 | 1.7800 | +4.094% | 735,511 | +98.876% |
| 2025-10-02 | 1.7100 | 1.7400 | 1.6600 | 1.7100 | +0.588% | 578,607 | +107.018% |
| 2025-10-01 | 1.6800 | 1.8200 | 1.6800 | 1.7000 | +1.190% | 457,152 | +108.235% |
| 2025-09-30 | 1.7300 | 1.7750 | 1.6500 | 1.6800 | -4.000% | 570,388 | +110.714% |
| 2025-09-29 | 1.7400 | 1.7700 | 1.7000 | 1.7500 | +1.156% | 565,546 | +102.286% |
| 2025-09-26 | 1.6700 | 1.7400 | 1.6500 | 1.7300 | +4.848% | 515,444 | +104.624% |
| 2025-09-25 | 1.6900 | 1.6900 | 1.6300 | 1.6500 | -4.070% | 357,217 | +114.545% |
| 2025-09-24 | 1.6500 | 1.8200 | 1.6400 | 1.7200 | +3.614% | 673,822 | +105.814% |
| 2025-09-23 | 1.7500 | 1.7500 | 1.6500 | 1.6600 | -4.046% | 343,807 | +113.253% |
| 2025-09-22 | 1.6200 | 1.7500 | 1.5800 | 1.7300 | +6.790% | 399,322 | +104.624% |
| 2025-09-19 | 1.7500 | 1.7500 | 1.6000 | 1.6200 | -6.358% | 925,321 | +118.519% |
| 2025-09-18 | 1.5600 | 1.7450 | 1.5600 | 1.7300 | +13.072% | 887,770 | +104.624% |
| 2025-09-17 | 1.4900 | 1.6250 | 1.4800 | 1.5300 | +4.082% | 780,966 | +131.373% |
| 2025-09-16 | 1.5600 | 1.6087 | 1.4600 | 1.4700 | -5.769% | 1,057,580 | +140.816% |
| 2025-09-15 | 1.6000 | 1.6200 | 1.5200 | 1.5600 | -1.887% | 919,898 | +126.923% |
| 2025-09-12 | 1.6400 | 1.6400 | 1.5700 | 1.5900 | -3.636% | 491,576 | +122.642% |
| 2025-09-11 | 1.7200 | 1.7650 | 1.6200 | 1.6500 | -4.070% | 1,053,150 | +114.545% |
| 2025-09-10 | 1.7200 | 1.7500 | 1.6900 | 1.7200 | -0.578% | 479,249 | +105.814% |
| 2025-09-09 | 1.7400 | 1.7900 | 1.6800 | 1.7300 | -1.705% | 654,780 | +104.624% |
| 2025-09-08 | 1.9700 | 1.9700 | 1.7400 | 1.7600 | -12.000% | 1,468,515 | +101.136% |
| 2025-09-05 | 1.9800 | 2.2200 | 1.9400 | 2.0000 | +3.093% | 2,801,858 | +77.000% |
| 2025-09-04 | 1.9300 | 2.0400 | 1.8400 | 1.9400 | +1.571% | 1,066,857 | +82.474% |
| 2025-09-03 | 1.7400 | 1.9750 | 1.7300 | 1.9100 | +9.770% | 1,480,657 | +85.340% |
| 2025-09-02 | 1.7700 | 1.9300 | 1.7300 | 1.7400 | -1.695% | 1,534,529 | +103.448% |
| 2025-08-29 | 1.7200 | 1.7950 | 1.7107 | 1.7700 | +4.118% | 854,851 | +100.000% |
| 2025-08-28 | 1.7500 | 1.8000 | 1.6913 | 1.7000 | -1.163% | 660,333 | +108.235% |
| 2025-08-27 | 1.8000 | 1.8500 | 1.7200 | 1.7200 | -4.972% | 527,069 | +105.814% |
| 2025-08-26 | 1.6650 | 1.8700 | 1.6250 | 1.8100 | +10.366% | 1,402,192 | +95.580% |
| 2025-08-25 | 1.7250 | 1.7900 | 1.6400 | 1.6400 | -2.959% | 912,020 | +115.854% |
| 2025-08-22 | 1.5100 | 1.7000 | 1.5100 | 1.6900 | +17.361% | 1,526,504 | +109.467% |
| 2025-08-21 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | -3.356% | 305,498 | +145.833% |
| 2025-08-20 | 1.4900 | 1.5050 | 1.4500 | 1.4900 | 0.000% | 298,411 | +137.584% |
| 2025-08-19 | 1.5000 | 1.5900 | 1.4800 | 1.4900 | -1.974% | 476,190 | +137.584% |
| 2025-08-18 | 1.5600 | 1.6200 | 1.5150 | 1.5200 | -3.797% | 685,136 | +132.895% |
| 2025-08-15 | 1.6000 | 1.6300 | 1.5350 | 1.5800 | -2.469% | 530,577 | +124.051% |
| 2025-08-14 | 1.5900 | 1.6500 | 1.5250 | 1.6200 | -2.410% | 489,405 | +118.519% |
| 2025-08-13 | 1.4600 | 1.6700 | 1.4600 | 1.6600 | +12.925% | 530,683 | +113.253% |
| 2025-08-12 | 1.4700 | 1.5000 | 1.4300 | 1.4700 | 0.000% | 435,107 | +140.816% |
| 2025-08-11 | 1.5500 | 1.5800 | 1.4600 | 1.4700 | -4.545% | 493,985 | +140.816% |
| 2025-08-08 | 1.6400 | 1.6400 | 1.5000 | 1.5400 | -4.348% | 221,900 | +129.870% |
| 2025-08-07 | 1.6200 | 1.6236 | 1.5400 | 1.6100 | 0.000% | 256,381 | +119.876% |
| 2025-08-06 | 1.7100 | 1.7100 | 1.5900 | 1.6100 | -4.734% | 303,863 | +119.876% |
| 2025-08-05 | 1.6200 | 1.7150 | 1.5800 | 1.6900 | +3.049% | 590,110 | +109.467% |
| 2025-08-04 | 1.6000 | 1.6650 | 1.5310 | 1.6400 | +3.797% | 291,557 | +115.854% |
| 2025-08-01 | 1.4900 | 1.6200 | 1.4900 | 1.5800 | +1.282% | 1,046,477 | +124.051% |
| 2025-07-31 | 1.5300 | 1.6350 | 1.5100 | 1.5600 | +1.299% | 664,126 | +126.923% |
| 2025-07-30 | 1.5800 | 1.6038 | 1.4700 | 1.5400 | -2.532% | 1,454,480 | +129.870% |
| 2025-07-29 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -5.389% | 363,648 | +124.051% |
| 2025-07-28 | 1.7200 | 1.7600 | 1.6650 | 1.6700 | -2.339% | 524,788 | +111.976% |
| 2025-07-25 | 1.7800 | 1.7800 | 1.6700 | 1.7100 | -3.933% | 516,104 | +107.018% |
| 2025-07-24 | 1.7900 | 1.8800 | 1.7500 | 1.7800 | -1.657% | 996,171 | +98.876% |
| 2025-07-23 | 1.5700 | 1.8300 | 1.5500 | 1.8100 | +17.532% | 1,918,582 | +95.580% |
| 2025-07-22 | 1.4700 | 1.5800 | 1.4700 | 1.5400 | +4.762% | 628,067 | +129.870% |
| 2025-07-21 | 1.4800 | 1.5600 | 1.4700 | 1.4700 | -0.676% | 306,320 | +140.816% |
| 2025-07-18 | 1.5600 | 1.5950 | 1.4700 | 1.4800 | -3.896% | 381,878 | +139.189% |
| 2025-07-17 | 1.5100 | 1.6050 | 1.5100 | 1.5400 | +1.316% | 586,453 | +129.870% |
| 2025-07-16 | 1.5000 | 1.5750 | 1.4700 | 1.5200 | +2.013% | 796,000 | +132.895% |
| 2025-07-15 | 1.5700 | 1.5950 | 1.4900 | 1.4900 | -5.696% | 410,160 | +137.584% |
| 2025-07-14 | 1.6100 | 1.6300 | 1.5450 | 1.5800 | -1.863% | 343,477 | +124.051% |
| 2025-07-11 | 1.5800 | 1.6200 | 1.5200 | 1.6100 | +1.899% | 766,498 | +119.876% |
| 2025-07-10 | 1.6000 | 1.6500 | 1.5500 | 1.5800 | -0.629% | 1,161,973 | +124.051% |
| 2025-07-09 | 1.4800 | 1.6000 | 1.4650 | 1.5900 | +8.163% | 1,295,594 | +122.642% |
| 2025-07-08 | 1.3500 | 1.5100 | 1.3350 | 1.4700 | +8.088% | 1,082,768 | +140.816% |
| 2025-07-07 | 1.4500 | 1.4500 | 1.3400 | 1.3600 | -6.849% | 534,100 | +160.294% |
| 2025-07-03 | 1.3800 | 1.4700 | 1.3600 | 1.4600 | +5.797% | 699,979 | +142.466% |
| 2025-07-02 | 1.2600 | 1.4065 | 1.2600 | 1.3800 | +9.524% | 836,540 | +156.522% |
| 2025-07-01 | 1.2000 | 1.3250 | 1.1900 | 1.2600 | +4.132% | 931,137 | +180.952% |
| 2025-06-30 | 1.2300 | 1.2650 | 1.2000 | 1.2100 | +1.681% | 716,591 | +192.562% |
| 2025-06-27 | 1.2900 | 1.2900 | 1.1850 | 1.1900 | -6.299% | 9,535,364 | +197.479% |
| 2025-06-26 | 1.3100 | 1.3300 | 1.2650 | 1.2700 | -3.053% | 1,068,696 | +178.740% |
| 2025-06-25 | 1.3200 | 1.3550 | 1.2800 | 1.3100 | -2.239% | 597,107 | +170.229% |
| 2025-06-24 | 1.2600 | 1.4100 | 1.2600 | 1.3400 | +1.515% | 796,320 | +164.179% |
| 2025-06-23 | 1.3000 | 1.3700 | 1.2700 | 1.3200 | +0.763% | 601,715 | +168.182% |
| 2025-06-20 | 1.3900 | 1.4000 | 1.3040 | 1.3100 | -4.380% | 731,838 | +170.229% |
| 2025-06-18 | 1.3500 | 1.4450 | 1.3300 | 1.3700 | 0.000% | 792,729 | +158.394% |
| 2025-06-17 | 1.4800 | 1.5023 | 1.3700 | 1.3700 | -8.667% | 849,901 | +158.394% |
| 2025-06-16 | 1.5500 | 1.5700 | 1.4600 | 1.5000 | -1.316% | 706,834 | +136.000% |
| 2025-06-13 | 1.5000 | 1.5950 | 1.4800 | 1.5200 | -1.935% | 955,190 | +132.895% |
| 2025-06-12 | 1.6600 | 1.6800 | 1.5500 | 1.5500 | -9.357% | 1,616,525 | +128.387% |
| 2025-06-11 | 1.8200 | 2.0100 | 1.7000 | 1.7100 | -3.933% | 3,355,622 | +107.018% |
| 2025-06-10 | 2.0050 | 2.1700 | 1.7800 | 1.7800 | +8.537% | 25,908,672 | +98.876% |
| 2025-06-09 | 1.8000 | 1.8100 | 1.6300 | 1.6400 | -7.865% | 389,446 | +115.854% |
| 2025-06-06 | 1.4900 | 1.8550 | 1.4896 | 1.7800 | +22.759% | 1,910,376 | +98.876% |
| 2025-06-05 | 1.5000 | 1.5000 | 1.4200 | 1.4500 | -3.333% | 257,661 | +144.138% |
| 2025-06-04 | 1.5100 | 1.5350 | 1.4900 | 1.5000 | -0.662% | 396,155 | +136.000% |
| 2025-06-03 | 1.4000 | 1.5286 | 1.3500 | 1.5100 | +8.633% | 360,967 | +134.437% |
| 2025-06-02 | 1.3700 | 1.4450 | 1.3350 | 1.3900 | +2.206% | 407,660 | +154.676% |
| 2025-05-30 | 1.3800 | 1.4450 | 1.3000 | 1.3600 | -2.857% | 526,605 | +160.294% |
| 2025-05-29 | 1.4200 | 1.4800 | 1.3600 | 1.4000 | +0.719% | 248,505 | +152.857% |
| 2025-05-28 | 1.4800 | 1.4800 | 1.3700 | 1.3900 | -6.397% | 435,157 | +154.676% |
| 2025-05-27 | 1.5200 | 1.5800 | 1.4700 | 1.4850 | -1.656% | 291,866 | +138.384% |
| 2025-05-23 | 1.5600 | 1.5700 | 1.4800 | 1.5100 | -4.430% | 274,037 | +134.437% |
| 2025-05-22 | 1.4700 | 1.5850 | 1.4420 | 1.5800 | +6.040% | 301,924 | +124.051% |
| 2025-05-21 | 1.5300 | 1.5750 | 1.4592 | 1.4900 | -5.096% | 389,895 | +137.584% |
| 2025-05-20 | 1.5700 | 1.6100 | 1.5550 | 1.5700 | -1.258% | 247,888 | +125.478% |
| 2025-05-19 | 1.5700 | 1.6400 | 1.5300 | 1.5900 | +0.633% | 228,383 | +122.642% |
| 2025-05-16 | 1.5400 | 1.6200 | 1.5077 | 1.5800 | +2.597% | 402,261 | +124.051% |
| 2025-05-15 | 1.5100 | 1.5500 | 1.4500 | 1.5400 | -0.645% | 236,711 | +129.870% |
| 2025-05-14 | 1.5200 | 1.6350 | 1.5101 | 1.5500 | +0.649% | 432,698 | +128.387% |
| 2025-05-13 | 1.6200 | 1.6200 | 1.5100 | 1.5400 | -3.145% | 538,589 | +129.870% |
| 2025-05-12 | 1.5200 | 1.6200 | 1.5000 | 1.5900 | +11.189% | 433,997 | +122.642% |
| 2025-05-09 | 1.5600 | 1.6000 | 1.4200 | 1.4300 | -7.143% | 264,175 | +147.552% |
| 2025-05-08 | 1.5000 | 1.5600 | 1.4250 | 1.5400 | +3.356% | 299,048 | +129.870% |
| 2025-05-07 | 1.5100 | 1.5199 | 1.4450 | 1.4900 | +1.361% | 363,122 | +137.584% |
| 2025-05-06 | 1.6000 | 1.6300 | 1.4700 | 1.4700 | -10.366% | 693,284 | +140.816% |
| 2025-05-05 | 1.7200 | 1.7400 | 1.6300 | 1.6400 | -6.286% | 304,870 | +115.854% |
| 2025-05-02 | 1.7300 | 1.8150 | 1.7000 | 1.7500 | +4.167% | 660,531 | +102.286% |
| 2025-05-01 | 1.7300 | 1.7300 | 1.6200 | 1.6800 | -3.170% | 467,702 | +110.714% |
| 2025-04-30 | 1.5700 | 1.7700 | 1.5350 | 1.7350 | +8.438% | 873,958 | +104.035% |
| 2025-04-29 | 1.6200 | 1.6600 | 1.5800 | 1.6000 | -2.439% | 368,331 | +121.250% |
| 2025-04-28 | 1.7000 | 1.7400 | 1.5750 | 1.6400 | -4.094% | 315,214 | +115.854% |
| 2025-04-25 | 1.8000 | 1.8000 | 1.6400 | 1.7100 | -4.469% | 837,467 | +107.018% |
| 2025-04-24 | 1.7100 | 1.8100 | 1.6400 | 1.7900 | +4.678% | 837,426 | +97.765% |
| 2025-04-23 | 1.5800 | 1.7900 | 1.5700 | 1.7100 | +12.500% | 1,053,507 | +107.018% |
| 2025-04-22 | 1.4200 | 1.5500 | 1.3350 | 1.5200 | +9.353% | 896,821 | +132.895% |
| 2025-04-21 | 1.2000 | 1.4700 | 1.2000 | 1.3900 | 0.000% | 785,724 | +154.676% |