Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGNX
MacroGenics, Inc.
stock NASDAQ

Market Open
Aug 24, 2026 3:33:24 PM EDT
4.05USD-1.098%(-0.05)278,734
4.05Bid   4.06Ask   0.01Spread
Pre-market
Aug 24, 2026 9:25:30 AM EDT
4.10USD0.000%(0.00)283
After-hours
Aug 20, 2026 4:00:30 PM EDT
4.07USD+0.494%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3212305


MGNX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MGNX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGNX Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts
Calls


MGNX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9 C00%0MGNX260918C00009000
8 C00%0MGNX260918C00008000
7 C00%0MGNX260918C00007000
6 C00%0MGNX260918C00006000
5 C0.150.00%612308-21MGNX260918C00005000
4 C0.450.00%303108-18MGNX260918C00004000
3 C00%0MGNX260918C00003000
2 C2.00-5.66%1108-14MGNX260918C00002000
1 C00%0MGNX260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
9 P00%0MGNX260918P00009000
8 P00%0MGNX260918P00008000
7 P00%0MGNX260918P00007000
6 P00%0MGNX260918P00006000
5 P00%0MGNX260918P00005000
4 P0.35+9.37%1508-20MGNX260918P00004000
3 P00%0MGNX260918P00003000
2 P00%0MGNX260918P00002000
1 P00%0MGNX260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC