MF
MindForge Inc. Class A
stockNASDAQ
At CloseOct 6, 2026 1:28:48 PM EDT
11.14USD-25.185%(-3.75)23,687
11.87Bid18.24Ask6.37SpreadMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.3400 | 13.3400 | 11.1400 | 11.1400 | -25.185% | 23,687 | 0.000% | |
| 2026-10-05 | 14.2000 | 15.9300 | 14.1900 | 14.8900 | +4.785% | 64,629 | -25.185% | |
| 2026-10-02 | 16.0000 | 16.0000 | 14.1500 | 14.2100 | -5.393% | 21,880 | -21.605% | |
| 2026-10-01 | 14.6000 | 15.8800 | 14.3100 | 15.0200 | -8.914% | 81,269 | -25.832% | |
| 2026-09-30 | 17.3100 | 17.3100 | 16.4700 | 16.4900 | -2.714% | 36,524 | -32.444% | |
| 2026-09-29 | 14.0900 | 16.9500 | 13.3500 | 16.9500 | +20.469% | 67,459 | -34.277% | |
| 2026-09-28 | 13.3200 | 14.0700 | 13.3200 | 14.0700 | +5.789% | 100,412 | -20.824% | |
| 2026-09-25 | 13.5300 | 13.5300 | 13.3000 | 13.3000 | -5.068% | 13,739 | -16.241% | |
| 2026-09-24 | 13.9100 | 14.0100 | 13.9100 | 14.0100 | -0.638% | 11,124 | -20.485% | |
| 2026-09-23 | 13.1500 | 14.3000 | 13.1500 | 14.1000 | +5.697% | 28,466 | -20.993% | |
| 2026-09-22 | 13.7000 | 13.7000 | 12.9400 | 13.3400 | +0.075% | 41,648 | -16.492% | |
| 2026-09-21 | 13.7200 | 13.7200 | 13.3100 | 13.3300 | -0.818% | 79,048 | -16.429% | |
| 2026-09-18 | 12.8800 | 14.4200 | 12.8800 | 13.4400 | -2.397% | 100,549 | -17.113% | |
| 2026-09-17 | 14.0100 | 14.0400 | 12.9200 | 13.7700 | -7.085% | 157,859 | -19.099% | |
| 2026-09-16 | 13.2900 | 15.0400 | 13.1500 | 14.8200 | +13.476% | 99,188 | -24.831% | |
| 2026-09-15 | 13.7800 | 13.7800 | 13.0400 | 13.0600 | -13.567% | 60,550 | -14.701% | |
| 2026-09-14 | 14.2000 | 15.1700 | 14.2000 | 15.1100 | +11.021% | 110,264 | -26.274% | |
| 2026-09-11 | 12.5200 | 13.6100 | 12.5100 | 13.6100 | +10.202% | 66,601 | -18.148% | |
| 2026-09-10 | 11.7700 | 12.8500 | 11.7700 | 12.3500 | +5.736% | 176,383 | -9.798% | |
| 2026-09-09 | 13.0500 | 13.6200 | 11.6800 | 11.6800 | -12.312% | 185,832 | -4.623% | |
| 2026-09-08 | 10.9800 | 13.3200 | 10.9800 | 13.3200 | +11.000% | 65,812 | -16.366% | |
| 2026-09-04 | 10.5200 | 13.4300 | 10.5200 | 12.0000 | +12.465% | 276,344 | -7.167% | |
| 2026-09-03 | 12.9500 | 12.9500 | 10.6700 | 10.6700 | -32.081% | 372,985 | +4.405% | |
| 2026-09-02 | 15.1900 | 15.7100 | 15.1900 | 15.7100 | -0.570% | 378,744 | -29.090% | |
| 2026-09-01 | 20.1900 | 20.1900 | 15.8000 | 15.8000 | -25.995% | 279,638 | -29.494% | |
| 2026-08-31 | 19.7300 | 21.3500 | 19.7300 | 21.3500 | +11.140% | 46,147 | -47.822% | |
| 2026-08-28 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +3.838% | 33,218 | -42.009% | |
| 2026-08-27 | 18.6800 | 18.6800 | 18.5000 | 18.5000 | -1.333% | 38,609 | -39.784% | |
| 2026-08-26 | 18.2300 | 18.7500 | 18.2300 | 18.7500 | +2.740% | 104,934 | -40.587% | |
| 2026-08-25 | 17.7600 | 19.0100 | 17.7600 | 18.2500 | +2.701% | 82,834 | -38.959% | |
| 2026-08-24 | 15.2400 | 17.9800 | 15.2400 | 17.7700 | +3.434% | 185,378 | -37.310% | |
| 2026-08-21 | 17.0100 | 17.3400 | 16.9500 | 17.1800 | -2.608% | 177,793 | -35.157% | |
| 2026-08-20 | 15.2700 | 17.9700 | 15.2700 | 17.6400 | +16.053% | 102,254 | -36.848% | |
| 2026-08-19 | 13.4200 | 15.2000 | 13.2500 | 15.2000 | +15.677% | 225,287 | -26.711% | |
| 2026-08-18 | 11.8600 | 13.2400 | 11.6000 | 13.1400 | +12.404% | 159,064 | -15.221% | |
| 2026-08-17 | 11.3200 | 11.7800 | 11.3200 | 11.6900 | -9.660% | 40,064 | -4.705% | |
| 2026-08-14 | 14.8100 | 19.5900 | 11.4900 | 12.9400 | +31.906% | 3,846,036 | -13.910% | |
| 2026-08-13 | 10.7000 | 10.9700 | 9.8100 | 9.8100 | -9.835% | 326,673 | +13.558% | |
| 2026-08-12 | 9.9000 | 11.2400 | 9.9000 | 10.8800 | +8.800% | 79,808 | +2.390% | |
| 2026-08-11 | 9.9800 | 10.0000 | 9.8400 | 10.0000 | -0.990% | 185,999 | +11.400% | |
| 2026-08-10 | 10.1100 | 10.1700 | 9.9500 | 10.1000 | +8.021% | 230,483 | +10.297% | |
| 2026-08-07 | 10.3900 | 10.5200 | 9.3500 | 9.3500 | -13.023% | 139,036 | +19.144% | |
| 2026-08-06 | 9.9000 | 10.7500 | 9.8500 | 10.7500 | +14.362% | 233,608 | +3.628% | |
| 2026-08-05 | 10.3200 | 10.3200 | 9.4000 | 9.4000 | -1.674% | 122,854 | +18.511% | |
| 2026-08-04 | 10.4100 | 10.4100 | 9.5000 | 9.5600 | +4.367% | 158,300 | +16.527% | |
| 2026-07-31 | 9.7500 | 9.7600 | 8.9900 | 9.1600 | -0.435% | 143,880 | +21.616% | |
| 2026-07-30 | 6.5900 | 9.2000 | 6.5900 | 9.2000 | +35.493% | 888,076 | +21.087% | |
| 2026-07-29 | 6.3600 | 6.7900 | 6.1500 | 6.7900 | +4.946% | 187,010 | +64.065% | |
| 2026-07-28 | 5.7600 | 6.6800 | 5.7600 | 6.4700 | +4.019% | 238,352 | +72.179% | |
| 2026-07-27 | 5.3000 | 6.2200 | 5.3000 | 6.2200 | +21.961% | 288,488 | +79.100% | |
| 2026-07-24 | 5.3500 | 5.3700 | 5.1000 | 5.1000 | -7.441% | 125,533 | +118.431% | |
| 2026-07-23 | 5.1800 | 5.6000 | 4.9900 | 5.5100 | +0.547% | 197,689 | +102.178% | |
| 2026-07-22 | 4.1100 | 5.5800 | 4.1100 | 5.4800 | +30.788% | 682,769 | +103.285% | |
| 2026-07-21 | 4.1500 | 4.1900 | 4.1500 | 4.1900 | -8.715% | 202,840 | +165.871% | |
| 2026-07-20 | 4.5100 | 4.5900 | 4.5100 | 4.5900 | -85.317% | 88,636 | +142.702% | |
| 2025-05-23 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | +148.292% | 2,000 | -64.363% | |
| 2025-05-22 | 30.8300 | 30.8300 | 12.5900 | 12.5900 | +1159.000% | 500 | -11.517% | |
| 2023-11-16 | 0.9198 | 1.0400 | 0.8900 | 1.0000 | +5.263% | 130,320 | +1014.000% | |
| 2023-11-15 | 0.7837 | 0.9590 | 0.7486 | 0.9500 | +26.667% | 164,749 | +1072.632% | |
| 2023-11-14 | 0.7860 | 0.7860 | 0.7149 | 0.7500 | +2.740% | 14,580 | +1385.333% | |
| 2023-11-13 | 0.7380 | 0.7800 | 0.7000 | 0.7300 | -1.084% | 38,009 | +1426.027% | |
| 2023-11-10 | 0.7323 | 0.7734 | 0.6900 | 0.7380 | -2.895% | 18,390 | +1409.485% | |
| 2023-11-09 | 0.7500 | 0.7730 | 0.7201 | 0.7600 | +1.333% | 8,892 | +1365.789% | |
| 2023-11-08 | 0.7774 | 0.8199 | 0.7500 | 0.7500 | -5.063% | 12,582 | +1385.333% | |
| 2023-11-07 | 0.8000 | 0.8030 | 0.7631 | 0.7900 | -1.484% | 7,143 | +1310.127% | |
| 2023-11-06 | 0.8151 | 0.8550 | 0.7901 | 0.8019 | +2.795% | 29,699 | +1289.201% | |
| 2023-11-03 | 0.8300 | 0.8427 | 0.7801 | 0.7801 | -7.131% | 40,785 | +1328.022% | |
| 2023-11-02 | 0.7950 | 0.8400 | 0.7900 | 0.8400 | +5.408% | 24,577 | +1226.190% | |
| 2023-11-01 | 0.8300 | 0.8300 | 0.7968 | 0.7969 | -2.101% | 17,655 | +1297.917% | |
| 2023-10-31 | 0.7600 | 0.8300 | 0.7600 | 0.8140 | +1.750% | 13,389 | +1268.550% | |
| 2023-10-30 | 0.8090 | 0.8097 | 0.7595 | 0.8000 | +2.564% | 9,465 | +1292.500% | |
| 2023-10-27 | 0.7601 | 0.8000 | 0.7500 | 0.7800 | +2.632% | 14,227 | +1328.205% | |
| 2023-10-26 | 0.7580 | 0.7879 | 0.7580 | 0.7600 | +0.270% | 9,915 | +1365.789% | |
| 2023-10-25 | 0.7600 | 0.8181 | 0.7300 | 0.7580 | +3.829% | 53,223 | +1369.754% | |
| 2023-10-24 | 0.7600 | 0.8000 | 0.7300 | 0.7300 | -1.551% | 39,157 | +1426.027% | |
| 2023-10-23 | 0.7884 | 0.7999 | 0.7300 | 0.7415 | +1.575% | 36,939 | +1402.360% | |
| 2023-10-20 | 0.7206 | 0.8349 | 0.7200 | 0.7300 | +1.276% | 47,069 | +1426.027% | |
| 2023-10-19 | 0.7502 | 0.7779 | 0.7100 | 0.7208 | -3.778% | 34,640 | +1445.505% | |
| 2023-10-18 | 0.7400 | 0.7800 | 0.7400 | 0.7491 | +1.230% | 27,335 | +1387.118% | |
| 2023-10-17 | 0.7601 | 0.7900 | 0.7400 | 0.7400 | -6.683% | 32,412 | +1405.405% | |
| 2023-10-16 | 0.7648 | 0.7998 | 0.7600 | 0.7930 | +0.380% | 40,424 | +1304.792% | |
| 2023-10-13 | 0.8100 | 0.8195 | 0.7500 | 0.7900 | -3.399% | 54,013 | +1310.127% | |
| 2023-10-12 | 0.8011 | 0.8299 | 0.7600 | 0.8178 | 0.000% | 130,916 | +1262.191% | |
| 2023-10-11 | 0.8357 | 0.8500 | 0.7908 | 0.8178 | -3.777% | 55,113 | +1262.191% | |
| 2023-10-10 | 0.8100 | 0.8780 | 0.8100 | 0.8499 | +3.710% | 20,261 | +1210.742% | |
| 2023-10-09 | 0.8408 | 0.8900 | 0.7950 | 0.8195 | -4.040% | 32,715 | +1259.365% | |
| 2023-10-06 | 0.9170 | 0.9170 | 0.8201 | 0.8540 | +1.667% | 30,915 | +1204.450% | |
| 2023-10-05 | 0.8674 | 0.8949 | 0.8101 | 0.8400 | -6.667% | 16,499 | +1226.190% | |
| 2023-10-04 | 0.8907 | 0.9279 | 0.8100 | 0.9000 | +1.124% | 24,620 | +1137.778% | |
| 2023-10-03 | 0.9663 | 0.9663 | 0.8371 | 0.8900 | +3.488% | 26,218 | +1151.685% | |
| 2023-10-02 | 0.8800 | 0.9099 | 0.8300 | 0.8600 | -5.805% | 36,370 | +1195.349% | |
| 2023-09-29 | 0.8700 | 0.9200 | 0.8601 | 0.9130 | -0.804% | 19,030 | +1120.153% | |
| 2023-09-28 | 0.8804 | 0.9204 | 0.8600 | 0.9204 | +1.143% | 19,934 | +1110.343% | |
| 2023-09-27 | 0.9000 | 0.9200 | 0.8600 | 0.9100 | +0.508% | 53,889 | +1124.176% | |
| 2023-09-26 | 0.8807 | 0.9596 | 0.8805 | 0.9054 | -2.645% | 36,760 | +1130.395% | |
| 2023-09-25 | 0.9100 | 0.9300 | 0.8890 | 0.9300 | +2.198% | 30,572 | +1097.849% | |
| 2023-09-22 | 0.9100 | 0.9700 | 0.9100 | 0.9100 | -2.151% | 60,518 | +1124.176% | |
| 2023-09-21 | 0.9605 | 1.0000 | 0.9210 | 0.9300 | -7.000% | 19,840 | +1097.849% | |
| 2023-09-20 | 0.9800 | 1.0354 | 0.9601 | 1.0000 | +4.156% | 22,120 | +1014.000% | |
| 2023-09-19 | 1.0100 | 1.0400 | 0.9600 | 0.9601 | -5.873% | 42,223 | +1060.296% | |
| 2023-09-18 | 1.1500 | 1.1500 | 1.0100 | 1.0200 | -10.526% | 97,117 | +992.157% | |
| 2023-09-15 | 1.0100 | 1.1400 | 0.9800 | 1.1400 | +1.786% | 71,901 | +877.193% | |
| 2023-09-14 | 1.0700 | 1.1800 | 1.0400 | 1.1200 | +7.692% | 327,758 | +894.643% | |
| 2023-09-13 | 0.8900 | 1.0499 | 0.8900 | 1.0400 | +18.168% | 204,573 | +971.154% | |
| 2023-09-12 | 0.8500 | 0.9399 | 0.8500 | 0.8801 | -0.666% | 91,721 | +1165.765% | |
| 2023-09-11 | 0.7800 | 0.9300 | 0.7736 | 0.8860 | +8.181% | 218,157 | +1157.336% | |
| 2023-09-08 | 0.7920 | 0.8190 | 0.7500 | 0.8190 | +2.375% | 77,375 | +1260.195% | |
| 2023-09-07 | 0.8517 | 0.8517 | 0.7601 | 0.8000 | -5.882% | 91,939 | +1292.500% | |
| 2023-09-06 | 0.9365 | 0.9499 | 0.7901 | 0.8500 | -9.565% | 111,582 | +1210.588% | |
| 2023-09-05 | 1.0300 | 1.0400 | 0.9102 | 0.9399 | -4.092% | 58,557 | +1085.232% | |
| 2023-09-01 | 1.0600 | 1.0899 | 0.9300 | 0.9800 | -7.547% | 207,036 | +1036.735% | |
| 2023-08-31 | 1.0500 | 1.1000 | 1.0000 | 1.0600 | +0.952% | 157,148 | +950.943% | |
| 2023-08-30 | 1.2600 | 1.2613 | 1.0500 | 1.0500 | -14.634% | 234,123 | +960.952% | |
| 2023-08-29 | 1.1700 | 1.4100 | 1.1700 | 1.2300 | +6.957% | 475,853 | +805.691% | |
| 2023-08-28 | 1.0800 | 1.2000 | 1.0800 | 1.1500 | +7.477% | 159,404 | +868.696% | |
| 2023-08-25 | 1.0600 | 1.1400 | 1.0416 | 1.0700 | -0.926% | 116,212 | +941.121% | |
| 2023-08-24 | 1.0600 | 1.1199 | 1.0300 | 1.0800 | 0.000% | 114,835 | +931.481% | |
| 2023-08-23 | 1.0400 | 1.1800 | 1.0400 | 1.0800 | -1.818% | 191,723 | +931.481% | |
| 2023-08-22 | 1.1100 | 1.1400 | 1.0200 | 1.1000 | -3.509% | 221,603 | +912.727% | |
| 2023-08-21 | 1.2300 | 1.2900 | 1.0100 | 1.1400 | -10.938% | 387,584 | +877.193% | |
| 2023-08-18 | 1.4100 | 1.4399 | 1.2320 | 1.2800 | -14.667% | 409,905 | +770.313% | |
| 2023-08-17 | 1.5900 | 1.6350 | 1.4300 | 1.5000 | -7.975% | 253,856 | +642.667% | |
| 2023-08-16 | 1.6900 | 1.7800 | 1.6000 | 1.6300 | -9.945% | 472,518 | +583.436% | |
| 2023-08-15 | 1.7000 | 1.8300 | 1.6700 | 1.8100 | +3.429% | 512,404 | +515.470% | |
| 2023-08-14 | 1.6600 | 2.0500 | 1.6600 | 1.7500 | -2.778% | 1,802,421 | +536.571% | |
| 2023-08-11 | 1.5600 | 1.8399 | 1.4900 | 1.8000 | +5.882% | 1,382,559 | +518.889% | |
| 2023-08-10 | 1.8000 | 1.9000 | 1.5800 | 1.7000 | +9.677% | 6,624,609 | +555.294% | |
| 2023-08-09 | 1.9500 | 2.1200 | 1.4200 | 1.5500 | -26.887% | 3,009,228 | +618.710% | |
| 2023-08-08 | 2.0800 | 2.3025 | 1.9300 | 2.1200 | -18.774% | 5,210,186 | +425.472% | |
| 2023-08-07 | 2.7000 | 3.2800 | 2.3700 | 2.6100 | +31.818% | 67,576,698 | +326.820% | |
| 2023-08-04 | 1.3700 | 2.5000 | 1.1800 | 1.9800 | +284.541% | 123,869,699 | +462.626% | |
| 2023-08-03 | 0.5040 | 0.6000 | 0.4800 | 0.5149 | +11.210% | 2,443,643 | +2063.527% | |
| 2023-08-02 | 0.4620 | 0.7888 | 0.4400 | 0.4630 | +9.976% | 5,393,426 | +2306.048% | |
| 2023-08-01 | 0.5200 | 0.5300 | 0.4111 | 0.4210 | -16.002% | 305,625 | +2546.081% | |
| 2023-07-31 | 0.4900 | 0.5300 | 0.4900 | 0.5012 | -2.205% | 19,325 | +2122.666% | |
| 2023-07-28 | 0.5005 | 0.5289 | 0.4902 | 0.5125 | +2.397% | 31,565 | +2073.659% | |
| 2023-07-27 | 0.4900 | 0.5295 | 0.4900 | 0.5005 | +4.054% | 36,358 | +2125.770% | |
| 2023-07-26 | 0.4975 | 0.5052 | 0.4810 | 0.4810 | -1.837% | 8,571 | +2216.008% | |
| 2023-07-25 | 0.4750 | 0.5499 | 0.4537 | 0.4900 | +2.083% | 82,398 | +2173.469% | |
| 2023-07-24 | 0.4790 | 0.5190 | 0.4565 | 0.4800 | +2.106% | 47,120 | +2220.833% | |
| 2023-07-21 | 0.4554 | 0.5139 | 0.4554 | 0.4701 | +9.072% | 104,792 | +2269.709% | |
| 2023-07-20 | 0.5701 | 0.5800 | 0.4300 | 0.4310 | -23.036% | 166,024 | +2484.687% | |
| 2023-07-19 | 0.5600 | 0.5899 | 0.5570 | 0.5600 | -1.252% | 20,569 | +1889.286% | |
| 2023-07-18 | 0.5900 | 0.5999 | 0.5555 | 0.5671 | -2.224% | 21,109 | +1864.380% | |
| 2023-07-17 | 0.5800 | 0.6199 | 0.5800 | 0.5800 | -0.103% | 50,258 | +1820.690% | |
| 2023-07-14 | 0.6069 | 0.6329 | 0.5500 | 0.5806 | -4.820% | 92,792 | +1818.705% | |
| 2023-07-13 | 0.5499 | 0.6100 | 0.5490 | 0.6100 | +15.094% | 185,684 | +1726.230% | |
| 2023-07-12 | 0.5049 | 0.5433 | 0.5030 | 0.5300 | +4.433% | 73,717 | +2001.887% | |
| 2023-07-11 | 0.5256 | 0.5390 | 0.4910 | 0.5075 | +1.378% | 51,295 | +2095.074% | |
| 2023-07-10 | 0.4930 | 0.5299 | 0.4911 | 0.5006 | +1.955% | 59,277 | +2125.330% | |
| 2023-07-07 | 0.4901 | 0.5500 | 0.4611 | 0.4910 | -3.895% | 137,716 | +2168.839% | |
| 2023-07-06 | 0.4803 | 0.5176 | 0.4803 | 0.5109 | -1.371% | 49,096 | +2080.466% | |
| 2023-07-05 | 0.5200 | 0.5280 | 0.4800 | 0.5180 | +6.738% | 127,892 | +2050.579% | |
| 2023-07-03 | 0.5271 | 0.5271 | 0.4801 | 0.4853 | -2.940% | 16,995 | +2195.487% | |
| 2023-06-30 | 0.5175 | 0.5280 | 0.4800 | 0.5000 | -2.172% | 11,538 | +2128.000% | |
| 2023-06-29 | 0.5000 | 0.5230 | 0.4601 | 0.5111 | +1.208% | 31,639 | +2079.613% | |
| 2023-06-28 | 0.4800 | 0.5260 | 0.4800 | 0.5050 | +3.082% | 49,712 | +2105.941% | |
| 2023-06-27 | 0.5150 | 0.5153 | 0.4600 | 0.4899 | -4.874% | 63,987 | +2173.933% | |
| 2023-06-26 | 0.5100 | 0.5399 | 0.4900 | 0.5150 | +0.941% | 46,839 | +2063.107% | |
| 2023-06-23 | 0.6300 | 0.8330 | 0.4500 | 0.5102 | -14.967% | 1,187,889 | +2083.457% | |
| 2023-06-22 | 0.5500 | 0.6300 | 0.5500 | 0.6000 | +3.448% | 37,005 | +1756.664% | |
| 2023-06-21 | 0.5751 | 0.5924 | 0.5701 | 0.5800 | +1.399% | 59,509 | +1820.690% | |
| 2023-06-20 | 0.5700 | 0.5900 | 0.5343 | 0.5720 | -4.651% | 34,902 | +1847.552% | |
| 2023-06-16 | 0.5801 | 0.6106 | 0.5801 | 0.5999 | +1.678% | 67,254 | +1756.976% | |
| 2023-06-15 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | +3.509% | 58,183 | +1788.136% | |
| 2023-06-14 | 0.5300 | 0.5999 | 0.5300 | 0.5700 | +1.931% | 82,516 | +1854.386% | |
| 2023-06-13 | 0.6250 | 0.6270 | 0.5500 | 0.5592 | -9.088% | 150,187 | +1892.132% | |
| 2023-06-12 | 0.6300 | 0.6500 | 0.6061 | 0.6151 | +3.361% | 64,531 | +1711.088% | |
| 2023-06-09 | 0.5900 | 0.6500 | 0.5900 | 0.5951 | +0.847% | 102,268 | +1771.954% | |
| 2023-06-08 | 0.6800 | 0.6800 | 0.5800 | 0.5901 | +0.528% | 126,801 | +1787.816% | |
| 2023-06-07 | 0.5750 | 0.6099 | 0.5501 | 0.5870 | +2.802% | 48,883 | +1797.785% | |
| 2023-06-06 | 0.6150 | 0.6150 | 0.5500 | 0.5710 | -2.560% | 81,441 | +1850.963% | |
| 2023-06-05 | 0.5550 | 0.6200 | 0.5300 | 0.5860 | +10.358% | 160,574 | +1801.024% | |
| 2023-06-02 | 0.5310 | 0.5800 | 0.5310 | 0.5310 | +0.189% | 172,659 | +1997.928% | |
| 2023-06-01 | 0.5423 | 0.5500 | 0.5221 | 0.5300 | 0.000% | 54,637 | +2001.887% | |
| 2023-05-31 | 0.5710 | 0.5711 | 0.5188 | 0.5300 | -6.468% | 85,931 | +2001.887% | |
| 2023-05-30 | 0.6400 | 0.6400 | 0.5500 | 0.5666 | -5.559% | 103,077 | +1865.944% | |
| 2023-05-26 | 0.6600 | 0.6600 | 0.5720 | 0.6000 | -0.017% | 87,237 | +1756.667% | |
| 2023-05-25 | 0.6700 | 0.6880 | 0.5500 | 0.6001 | -3.984% | 325,193 | +1756.357% | |
| 2023-05-24 | 0.6580 | 0.7200 | 0.6005 | 0.6250 | -3.861% | 302,468 | +1682.400% | |
| 2023-05-23 | 0.6800 | 0.7188 | 0.6500 | 0.6501 | -1.500% | 79,556 | +1613.583% | |
| 2023-05-22 | 0.6800 | 0.7028 | 0.6330 | 0.6600 | -9.589% | 173,832 | +1587.879% | |
| 2023-05-19 | 0.6450 | 0.7568 | 0.6200 | 0.7300 | +10.106% | 426,307 | +1426.027% | |
| 2023-05-18 | 0.7860 | 0.8180 | 0.6500 | 0.6630 | -23.793% | 782,977 | +1580.241% | |
| 2023-05-17 | 0.9446 | 1.0500 | 0.8250 | 0.8700 | +6.098% | 3,808,285 | +1180.460% | |
| 2023-05-16 | 0.5400 | 1.0400 | 0.5212 | 0.8200 | +50.293% | 7,589,069 | +1258.537% | |
| 2023-05-15 | 0.5600 | 0.6100 | 0.4800 | 0.5456 | +2.943% | 149,578 | +1941.789% | |
| 2023-05-12 | 0.5500 | 0.5799 | 0.5237 | 0.5300 | -1.852% | 78,160 | +2001.887% | |
| 2023-05-11 | 0.6200 | 0.6200 | 0.5200 | 0.5400 | -3.571% | 174,838 | +1962.963% | |
| 2023-05-10 | 0.5570 | 0.6598 | 0.5456 | 0.5600 | +3.704% | 233,890 | +1889.286% | |
| 2023-05-09 | 0.6447 | 0.6800 | 0.5215 | 0.5400 | -20.937% | 349,678 | +1962.963% | |
| 2023-05-08 | 0.6089 | 0.6878 | 0.6089 | 0.6830 | +0.441% | 140,618 | +1531.042% | |
| 2023-05-05 | 0.6140 | 0.7190 | 0.6100 | 0.6800 | +3.944% | 219,390 | +1538.235% | |
| 2023-05-04 | 0.7100 | 0.7500 | 0.6100 | 0.6542 | -5.843% | 237,045 | +1602.843% | |
| 2023-05-03 | 0.7950 | 0.7950 | 0.6600 | 0.6948 | +2.176% | 221,808 | +1503.339% | |
| 2023-05-02 | 1.0000 | 1.0550 | 0.6102 | 0.6800 | -26.890% | 446,977 | +1538.235% | |
| 2023-05-01 | 1.3000 | 1.3000 | 0.9112 | 0.9301 | -28.454% | 597,838 | +1097.721% | |
| 2023-04-28 | 1.0000 | 1.5500 | 0.9200 | 1.3000 | +30.000% | 1,837,216 | +756.923% | |
| 2023-04-27 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +7.527% | 9,335 | +1014.000% | |
| 2023-04-26 | 1.0800 | 1.0800 | 0.9180 | 0.9300 | -12.264% | 51,304 | +1097.849% | |
| 2023-04-25 | 1.1000 | 1.1100 | 1.0600 | 1.0600 | -4.505% | 18,589 | +950.943% | |
| 2023-04-24 | 1.1262 | 1.1300 | 1.1000 | 1.1100 | -1.770% | 9,297 | +903.604% | |
| 2023-04-21 | 1.1100 | 1.1732 | 1.1100 | 1.1300 | +1.802% | 8,818 | +885.841% | |
| 2023-04-20 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -3.478% | 6,935 | +903.604% | |
| 2023-04-19 | 1.1301 | 1.1500 | 1.1004 | 1.1500 | -2.542% | 15,008 | +868.696% | |
| 2023-04-18 | 1.1200 | 1.1899 | 1.1100 | 1.1800 | +5.357% | 10,150 | +844.068% | |
| 2023-04-17 | 1.1390 | 1.1500 | 1.1100 | 1.1200 | -1.754% | 18,246 | +894.643% | |
| 2023-04-14 | 1.1000 | 1.1600 | 1.1000 | 1.1400 | +0.441% | 21,353 | +877.193% | |
| 2023-04-13 | 1.0900 | 1.1500 | 1.0900 | 1.1350 | +4.128% | 16,018 | +881.498% | |
| 2023-04-12 | 1.1500 | 1.1500 | 1.0600 | 1.0900 | -5.217% | 7,618 | +922.018% | |
| 2023-04-11 | 1.1400 | 1.2500 | 1.1400 | 1.1500 | +0.877% | 86,928 | +868.696% | |
| 2023-04-10 | 1.1800 | 1.2000 | 1.0800 | 1.1400 | +6.542% | 24,736 | +877.193% | |
| 2023-04-06 | 1.1600 | 1.1700 | 1.0600 | 1.0700 | -7.759% | 49,798 | +941.121% | |
| 2023-04-05 | 1.1700 | 1.2300 | 1.1600 | 1.1600 | -3.333% | 11,679 | +860.345% | |
| 2023-04-04 | 1.2163 | 1.2350 | 1.1900 | 1.2000 | -0.826% | 13,071 | +828.333% | |
| 2023-04-03 | 1.2700 | 1.2800 | 1.2000 | 1.2100 | -4.724% | 9,907 | +820.661% | |
| 2023-03-31 | 1.2800 | 1.3077 | 1.2300 | 1.2700 | +4.098% | 9,133 | +777.165% | |
| 2023-03-30 | 1.2200 | 1.2900 | 1.1901 | 1.2200 | -1.621% | 18,619 | +813.115% | |
| 2023-03-29 | 1.2278 | 1.2700 | 1.2200 | 1.2401 | -3.117% | 10,779 | +798.315% | |
| 2023-03-28 | 1.2952 | 1.2952 | 1.2300 | 1.2800 | +2.400% | 10,165 | +770.313% | |
| 2023-03-27 | 1.1800 | 1.2700 | 1.1800 | 1.2500 | -2.344% | 9,771 | +791.200% | |
| 2023-03-24 | 1.2800 | 1.3309 | 1.2301 | 1.2800 | +1.587% | 15,808 | +770.313% | |
| 2023-03-23 | 1.2800 | 1.3800 | 1.2300 | 1.2600 | 0.000% | 18,998 | +784.127% | |
| 2023-03-22 | 1.3200 | 1.3499 | 1.2300 | 1.2600 | -5.970% | 43,499 | +784.127% | |
| 2023-03-21 | 1.1800 | 1.3400 | 1.1700 | 1.3400 | +15.517% | 33,961 | +731.343% | |
| 2023-03-20 | 1.2700 | 1.2900 | 1.1600 | 1.1600 | -10.769% | 61,680 | +860.345% | |
| 2023-03-17 | 1.3800 | 1.3899 | 1.3000 | 1.3000 | -5.797% | 35,204 | +756.923% | |
| 2023-03-16 | 1.5300 | 1.5300 | 1.3600 | 1.3800 | -8.306% | 37,850 | +707.246% | |
| 2023-03-15 | 1.5300 | 1.5697 | 1.5000 | 1.5050 | -0.987% | 14,414 | +640.199% | |
| 2023-03-14 | 1.5200 | 1.6500 | 1.5100 | 1.5200 | -1.299% | 31,798 | +632.895% | |
| 2023-03-13 | 1.5900 | 1.5900 | 1.5200 | 1.5400 | -4.938% | 40,490 | +623.377% | |
| 2023-03-10 | 1.5500 | 1.6200 | 1.5400 | 1.6200 | +3.846% | 25,308 | +587.654% | |
| 2023-03-09 | 1.6600 | 1.6600 | 1.5500 | 1.5600 | -4.878% | 23,172 | +614.103% | |
| 2023-03-08 | 1.6383 | 1.6500 | 1.5430 | 1.6400 | +0.613% | 20,167 | +579.268% | |
| 2023-03-07 | 1.6700 | 1.6700 | 1.5655 | 1.6300 | -1.807% | 11,758 | +583.436% | |
| 2023-03-06 | 1.6000 | 1.6800 | 1.6000 | 1.6600 | +2.469% | 15,462 | +571.084% | |
| 2023-03-03 | 1.5800 | 1.6900 | 1.5700 | 1.6200 | 0.000% | 34,927 | +587.654% | |
| 2023-03-02 | 1.5700 | 1.6200 | 1.5200 | 1.6200 | +1.250% | 26,640 | +587.654% | |
| 2023-03-01 | 1.5000 | 1.6211 | 1.5000 | 1.6000 | +5.960% | 20,458 | +596.250% | |
| 2023-02-28 | 1.5200 | 1.5700 | 1.5000 | 1.5100 | -0.658% | 127,069 | +637.748% | |
| 2023-02-27 | 1.6400 | 1.6500 | 1.5100 | 1.5200 | -7.879% | 37,951 | +632.895% | |
| 2023-02-24 | 1.6700 | 1.6700 | 1.5500 | 1.6500 | +4.430% | 26,133 | +575.152% | |
| 2023-02-23 | 1.6900 | 1.6900 | 1.5600 | 1.5800 | -3.067% | 46,300 | +605.063% | |
| 2023-02-22 | 1.6700 | 1.7900 | 1.6200 | 1.6300 | -0.610% | 19,588 | +583.436% | |
| 2023-02-21 | 1.7400 | 1.7500 | 1.6100 | 1.6400 | -7.865% | 55,350 | +579.268% | |
| 2023-02-17 | 1.8000 | 1.8000 | 1.7300 | 1.7800 | -1.657% | 9,846 | +525.843% | |
| 2023-02-16 | 1.8480 | 1.8480 | 1.7700 | 1.8100 | -0.549% | 14,145 | +515.470% | |
| 2023-02-15 | 1.7900 | 1.8900 | 1.7101 | 1.8200 | +4.000% | 32,507 | +512.088% | |
| 2023-02-14 | 1.6900 | 1.8494 | 1.6900 | 1.7500 | 0.000% | 24,819 | +536.571% | |
| 2023-02-13 | 1.7200 | 1.7500 | 1.6500 | 1.7500 | +0.575% | 10,304 | +536.571% | |
| 2023-02-10 | 1.7000 | 1.8000 | 1.6500 | 1.7400 | +0.578% | 36,712 | +540.230% | |
| 2023-02-09 | 1.7700 | 1.8600 | 1.7001 | 1.7300 | +1.765% | 35,573 | +543.931% | |
| 2023-02-08 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | 0.000% | 36,532 | +555.294% | |
| 2023-02-07 | 1.8300 | 1.8300 | 1.6600 | 1.7000 | -7.104% | 55,487 | +555.294% | |
| 2023-02-06 | 1.9800 | 1.9800 | 1.7600 | 1.8300 | +3.977% | 52,266 | +508.743% | |
| 2023-02-03 | 2.0000 | 2.0980 | 1.7600 | 1.7600 | -12.871% | 82,740 | +532.955% | |
| 2023-02-02 | 1.9800 | 2.0650 | 1.9000 | 2.0200 | +2.020% | 57,099 | +451.485% | |
| 2023-02-01 | 1.8900 | 2.0000 | 1.8601 | 1.9800 | +3.665% | 30,797 | +462.626% | |
| 2023-01-31 | 1.8300 | 1.9750 | 1.8225 | 1.9100 | +2.144% | 25,893 | +483.246% | |
| 2023-01-30 | 2.0200 | 2.0200 | 1.8000 | 1.8699 | -7.887% | 73,368 | +495.754% | |
| 2023-01-27 | 1.9400 | 2.0850 | 1.9001 | 2.0300 | +4.103% | 24,963 | +448.768% | |
| 2023-01-26 | 2.0700 | 2.1600 | 1.8900 | 1.9500 | -5.797% | 97,765 | +471.282% | |
| 2023-01-25 | 2.2000 | 2.2000 | 2.0100 | 2.0700 | -6.335% | 36,522 | +438.164% | |
| 2023-01-24 | 2.0200 | 2.2900 | 2.0200 | 2.2100 | +6.763% | 70,466 | +404.072% | |
| 2023-01-23 | 2.0310 | 2.1289 | 1.9001 | 2.0700 | +4.545% | 80,523 | +438.164% | |
| 2023-01-20 | 2.2000 | 2.2000 | 1.9001 | 1.9800 | -1.980% | 63,647 | +462.626% | |
| 2023-01-19 | 2.0368 | 2.0640 | 1.9300 | 2.0200 | -1.463% | 20,837 | +451.485% | |
| 2023-01-18 | 2.1200 | 2.1889 | 2.0171 | 2.0500 | -3.302% | 21,943 | +443.415% | |
| 2023-01-17 | 2.1600 | 2.3000 | 2.0600 | 2.1200 | -0.935% | 63,185 | +425.472% | |
| 2023-01-13 | 1.9000 | 2.4400 | 1.9000 | 2.1400 | +11.604% | 173,982 | +420.561% | |
| 2023-01-12 | 1.8501 | 2.0000 | 1.7300 | 1.9175 | +3.649% | 83,779 | +480.965% | |
| 2023-01-11 | 1.8900 | 1.9700 | 1.8210 | 1.8500 | -2.116% | 26,064 | +502.162% | |
| 2023-01-10 | 1.9500 | 1.9500 | 1.8000 | 1.8900 | -0.526% | 20,709 | +489.418% | |
| 2023-01-09 | 1.9600 | 2.0000 | 1.8800 | 1.9000 | -1.042% | 55,434 | +486.316% | |
| 2023-01-06 | 2.0300 | 2.0500 | 1.8400 | 1.9200 | -2.538% | 70,229 | +480.208% | |
| 2023-01-05 | 1.8600 | 2.0900 | 1.8000 | 1.9700 | +3.684% | 113,966 | +465.482% | |
| 2023-01-04 | 1.6500 | 1.9200 | 1.6500 | 1.9000 | +15.854% | 80,190 | +486.316% | |
| 2023-01-03 | 1.6800 | 1.7800 | 1.6300 | 1.6400 | -7.865% | 51,083 | +579.268% | |
| 2022-12-30 | 1.6200 | 1.8500 | 1.5600 | 1.7800 | +14.839% | 60,669 | +525.843% | |
| 2022-12-29 | 1.6100 | 1.6500 | 1.5500 | 1.5500 | -0.641% | 98,593 | +618.710% | |
| 2022-12-28 | 1.6400 | 1.7200 | 1.5500 | 1.5600 | -9.302% | 84,851 | +614.103% | |
| 2022-12-27 | 1.9800 | 1.9800 | 1.7100 | 1.7200 | -12.690% | 76,054 | +547.674% | |
| 2022-12-23 | 2.3009 | 2.3009 | 1.9665 | 1.9700 | -13.216% | 91,457 | +465.482% | |
| 2022-12-22 | 2.4500 | 2.4565 | 2.2000 | 2.2700 | -7.724% | 122,874 | +390.749% | |
| 2022-12-21 | 2.4100 | 2.5194 | 2.3100 | 2.4600 | +4.237% | 52,134 | +352.846% | |
| 2022-12-20 | 2.3100 | 2.6000 | 2.3100 | 2.3600 | +2.165% | 254,910 | +372.034% | |
| 2022-12-19 | 2.3500 | 2.4500 | 2.3000 | 2.3100 | -2.532% | 61,467 | +382.251% | |
| 2022-12-16 | 2.2900 | 2.4500 | 2.2500 | 2.3700 | +1.282% | 87,822 | +370.042% | |
| 2022-12-15 | 2.3400 | 2.4500 | 2.2100 | 2.3400 | -4.490% | 121,401 | +376.068% | |
| 2022-12-14 | 2.1200 | 2.4600 | 2.1000 | 2.4500 | +13.948% | 223,030 | +354.694% | |
| 2022-12-13 | 2.1300 | 2.4600 | 2.0000 | 2.1501 | +3.370% | 333,088 | +418.115% | |
| 2022-12-12 | 2.1900 | 2.1900 | 2.0000 | 2.0800 | -10.779% | 196,205 | +435.577% | |
| 2022-12-09 | 1.9100 | 2.5400 | 1.8900 | 2.3313 | +27.393% | 876,299 | +377.845% | |
| 2022-12-08 | 1.6600 | 1.8500 | 1.5800 | 1.8300 | +10.909% | 233,519 | +508.743% | |
| 2022-12-07 | 1.5200 | 1.7400 | 1.5100 | 1.6500 | +7.843% | 157,668 | +575.152% | |
| 2022-12-06 | 1.6100 | 1.6136 | 1.5214 | 1.5300 | -5.556% | 16,757 | +628.105% | |
| 2022-12-05 | 1.6300 | 1.6700 | 1.5800 | 1.6200 | +2.532% | 70,127 | +587.654% | |
| 2022-12-02 | 1.5000 | 1.6050 | 1.4600 | 1.5800 | +4.636% | 69,068 | +605.063% | |
| 2022-12-01 | 1.5800 | 1.5800 | 1.4500 | 1.5100 | -1.307% | 111,838 | +637.748% | |
| 2022-11-30 | 1.6500 | 1.6500 | 1.4600 | 1.5300 | -4.375% | 134,652 | +628.105% | |
| 2022-11-29 | 1.6800 | 1.7000 | 1.5700 | 1.6000 | -3.030% | 27,910 | +596.250% | |
| 2022-11-28 | 1.6600 | 1.6900 | 1.6100 | 1.6500 | -1.198% | 23,190 | +575.152% | |
| 2022-11-25 | 1.6400 | 1.6700 | 1.5600 | 1.6700 | +9.150% | 53,856 | +567.066% | |
| 2022-11-23 | 1.5600 | 1.6966 | 1.5300 | 1.5300 | -3.165% | 47,630 | +628.105% | |
| 2022-11-22 | 1.6200 | 1.6200 | 1.5600 | 1.5800 | -2.799% | 21,177 | +605.063% | |
| 2022-11-21 | 1.7000 | 1.7000 | 1.5800 | 1.6255 | -4.551% | 23,451 | +585.328% | |
| 2022-11-18 | 1.7700 | 1.7700 | 1.6115 | 1.7030 | -3.785% | 52,853 | +554.140% | |
| 2022-11-17 | 1.8000 | 1.8600 | 1.7617 | 1.7700 | -1.667% | 85,864 | +529.379% | |
| 2022-11-16 | 1.7800 | 1.9100 | 1.7800 | 1.8000 | +1.124% | 145,061 | +518.889% | |
| 2022-11-15 | 1.8300 | 1.8449 | 1.7000 | 1.7800 | +2.299% | 141,660 | +525.843% | |
| 2022-11-14 | 1.5600 | 1.7800 | 1.5500 | 1.7400 | +6.098% | 95,223 | +540.230% | |
| 2022-11-11 | 1.4700 | 1.6482 | 1.4700 | 1.6400 | +13.103% | 98,914 | +579.268% | |
| 2022-11-10 | 1.4000 | 1.4772 | 1.3200 | 1.4500 | +15.079% | 98,637 | +668.276% | |
| 2022-11-09 | 1.4700 | 1.4700 | 1.2600 | 1.2600 | -10.000% | 61,665 | +784.127% | |
| 2022-11-08 | 1.5230 | 1.5480 | 1.4000 | 1.4000 | -9.091% | 109,528 | +695.714% | |
| 2022-11-07 | 1.6200 | 1.6600 | 1.5180 | 1.5400 | -4.938% | 86,401 | +623.377% | |
| 2022-11-04 | 1.6200 | 1.7000 | 1.5700 | 1.6200 | +3.846% | 164,442 | +587.654% | |
| 2022-11-03 | 1.5800 | 1.5892 | 1.5000 | 1.5600 | +0.645% | 123,628 | +614.103% | |
| 2022-11-02 | 1.6000 | 1.6000 | 1.4600 | 1.5500 | -1.905% | 130,223 | +618.710% | |
| 2022-11-01 | 1.6200 | 1.6500 | 1.5500 | 1.5801 | -1.857% | 126,975 | +605.019% | |
| 2022-10-31 | 1.5800 | 1.6300 | 1.5600 | 1.6100 | -0.617% | 156,685 | +591.925% | |
| 2022-10-28 | 1.6300 | 1.6300 | 1.5392 | 1.6200 | -0.613% | 149,939 | +587.654% | |
| 2022-10-27 | 1.7000 | 1.7800 | 1.6000 | 1.6300 | -6.322% | 199,746 | +583.436% | |
| 2022-10-26 | 1.6400 | 1.8200 | 1.5900 | 1.7400 | 0.000% | 497,191 | +540.230% | |
| 2022-10-25 | 1.6000 | 1.8250 | 1.5900 | 1.7400 | +2.959% | 672,254 | +540.230% | |
| 2022-10-24 | 1.7900 | 1.9900 | 1.5200 | 1.6900 | -32.937% | 3,285,977 | +559.172% | |
| 2022-10-21 | 1.6500 | 2.5500 | 1.5800 | 2.5200 | +57.500% | 3,918,723 | +342.063% | |
| 2022-10-20 | 1.6700 | 1.7400 | 1.6000 | 1.6000 | -4.192% | 115,897 | +596.250% | |
| 2022-10-19 | 1.6400 | 1.8400 | 1.6000 | 1.6700 | -0.660% | 185,183 | +567.066% | |
| 2022-10-18 | 1.6300 | 1.8000 | 1.6300 | 1.6811 | +1.885% | 184,263 | +562.661% | |
| 2022-10-17 | 1.9200 | 1.9426 | 1.5200 | 1.6500 | -9.836% | 704,598 | +575.152% | 1-for-30 split |
| 2022-10-14 | 2.3430 | 2.3820 | 1.8000 | 1.8300 | -19.737% | 285,915 | +508.743% | |
| 2022-10-13 | 1.9680 | 2.8470 | 1.8000 | 2.2800 | +18.750% | 546,048 | +388.596% | |
| 2022-10-12 | 2.3040 | 2.3040 | 1.8600 | 1.9200 | -12.329% | 232,675 | +480.208% | |
| 2022-10-11 | 2.5020 | 2.5050 | 2.1300 | 2.1900 | -14.319% | 232,601 | +408.676% | |
| 2022-10-10 | 2.5860 | 2.6670 | 2.4180 | 2.5560 | -16.471% | 220,811 | +335.837% | |
| 2022-10-07 | 3.0450 | 3.1080 | 2.6730 | 3.0600 | +7.368% | 132,920 | +264.052% | |
| 2022-10-06 | 2.7450 | 3.0450 | 2.6160 | 2.8500 | +4.396% | 196,916 | +290.877% | |
| 2022-10-05 | 2.8140 | 2.8200 | 2.6640 | 2.7300 | -2.151% | 166,675 | +308.059% | |
| 2022-10-04 | 3.0000 | 3.3360 | 2.7000 | 2.7900 | -3.125% | 376,225 | +299.283% | |
| 2022-10-03 | 2.7090 | 3.0390 | 2.4780 | 2.8800 | +12.941% | 460,591 | +286.806% | |
| 2022-09-30 | 2.8530 | 2.8530 | 2.5500 | 2.5500 | -10.526% | 150,281 | +336.863% | |
| 2022-09-29 | 3.1140 | 3.1500 | 2.7600 | 2.8500 | -18.103% | 148,902 | +290.877% | |
| 2022-09-28 | 2.5200 | 3.6000 | 2.4300 | 3.4800 | +34.884% | 278,838 | +220.115% | |
| 2022-09-27 | 2.9430 | 2.9700 | 2.4570 | 2.5800 | +4.496% | 799,233 | +331.783% | |
| 2022-09-26 | 2.7750 | 2.8200 | 2.4000 | 2.4690 | -4.524% | 155,715 | +351.195% | |
| 2022-09-23 | 2.7000 | 2.7000 | 2.4000 | 2.5860 | -0.462% | 122,933 | +330.781% | |
| 2022-09-22 | 2.6640 | 2.9670 | 2.5500 | 2.5980 | -6.074% | 132,917 | +328.791% | |
| 2022-09-21 | 2.7180 | 3.1170 | 2.7000 | 2.7660 | -4.654% | 140,439 | +302.748% | |
| 2022-09-20 | 2.7390 | 3.0120 | 2.7390 | 2.9010 | -0.412% | 65,254 | +284.006% | |
| 2022-09-19 | 3.0000 | 3.2310 | 2.8500 | 2.9130 | -10.259% | 144,141 | +282.424% | |
| 2022-09-16 | 3.3930 | 3.4530 | 3.2400 | 3.2460 | -4.248% | 50,080 | +243.192% | |
| 2022-09-15 | 3.4920 | 3.5370 | 3.3330 | 3.3900 | -2.586% | 60,631 | +228.614% | |
| 2022-09-14 | 3.4710 | 3.5850 | 3.3660 | 3.4800 | 0.000% | 72,345 | +220.115% | |
| 2022-09-13 | 3.5040 | 3.7140 | 3.1800 | 3.4800 | -0.855% | 230,672 | +220.115% | |
| 2022-09-12 | 3.4920 | 3.5970 | 3.4500 | 3.5100 | +2.183% | 46,440 | +217.379% | |
| 2022-09-09 | 3.6870 | 3.6900 | 3.3360 | 3.4350 | -3.943% | 99,678 | +224.309% | |
| 2022-09-08 | 3.6570 | 3.9000 | 3.3810 | 3.5760 | +0.591% | 108,163 | +211.521% | |
| 2022-09-07 | 3.4530 | 4.0530 | 3.2280 | 3.5550 | +7.629% | 258,849 | +213.361% | |
| 2022-09-06 | 3.4200 | 3.5670 | 3.3000 | 3.3030 | -1.696% | 84,982 | +237.269% | |
| 2022-09-02 | 3.2700 | 3.6000 | 3.1590 | 3.3600 | +2.377% | 126,603 | +231.548% | |
| 2022-09-01 | 3.5880 | 3.5880 | 3.1500 | 3.2820 | -8.833% | 126,707 | +239.427% | |
| 2022-08-31 | 3.4770 | 3.6510 | 3.3780 | 3.6000 | +1.437% | 90,517 | +209.444% | |
| 2022-08-30 | 3.4620 | 3.6810 | 3.3330 | 3.5490 | +0.254% | 108,683 | +213.891% | |
| 2022-08-29 | 3.7350 | 3.8700 | 3.5250 | 3.5400 | -5.826% | 101,788 | +214.689% | |
| 2022-08-26 | 4.1220 | 4.1820 | 3.6780 | 3.7590 | -6.840% | 115,935 | +196.355% | |
| 2022-08-25 | 3.9750 | 4.1970 | 3.9060 | 4.0350 | +1.586% | 84,118 | +176.084% | |
| 2022-08-24 | 3.7500 | 4.2450 | 3.6450 | 3.9720 | +8.614% | 149,533 | +180.463% | |
| 2022-08-23 | 3.8970 | 3.9000 | 3.4500 | 3.6570 | -6.231% | 250,890 | +204.621% | |
| 2022-08-22 | 3.8610 | 3.9600 | 3.6000 | 3.9000 | 0.000% | 104,891 | +185.641% |